조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.96 | +0.2100 | +1.65% | 12.79 | 13.10 | 12.79 | 410,196 |
| 2026-06-17 | 12.75 | -0.3300 | -2.52% | 13.07 | 13.15 | 12.67 | 282,118 |
| 2026-06-16 | 13.08 | -0.0500 | -0.38% | 13.26 | 13.44 | 13.06 | 266,776 |
| 2026-06-15 | 13.13 | -0.0700 | -0.53% | 12.81 | 13.13 | 12.81 | 510,018 |
| 2026-06-12 | 13.20 | -0.2100 | -1.57% | 13.50 | 14.00 | 13.19 | 383,162 |
| 2026-06-11 | 13.41 | +0.2500 | +1.90% | 13.21 | 13.43 | 13.18 | 339,378 |
| 2026-06-10 | 13.16 | +0.5200 | +4.11% | 12.70 | 13.25 | 12.66 | 330,157 |
| 2026-06-09 | 12.64 | +0.5600 | +4.64% | 12.25 | 12.65 | 12.25 | 371,033 |
| 2026-06-08 | 12.08 | +0.0200 | +0.17% | 12.06 | 12.21 | 12.06 | 211,613 |
| 2026-06-05 | 12.06 | -0.0100 | -0.08% | 12.10 | 12.21 | 11.99 | 163,832 |
| 2026-06-04 | 12.07 | +0.3300 | +2.81% | 11.98 | 12.11 | 11.94 | 274,140 |
| 2026-06-03 | 11.74 | -0.2600 | -2.17% | 11.90 | 11.94 | 11.69 | 222,853 |
| 2026-06-02 | 12.00 | -0.1800 | -1.48% | 12.18 | 12.18 | 11.91 | 264,591 |
| 2026-06-01 | 12.18 | +0.2900 | +2.44% | 11.85 | 12.19 | 11.85 | 298,961 |
| 2026-05-29 | 11.89 | -0.1500 | -1.25% | 12.03 | 12.07 | 11.88 | 293,226 |
| 2026-05-28 | 12.04 | +0.0700 | +0.58% | 11.92 | 12.14 | 11.92 | 218,853 |
| 2026-05-27 | 11.97 | +0.1800 | +1.53% | 11.85 | 12.05 | 11.70 | 313,203 |
| 2026-05-26 | 11.79 | +0.1400 | +1.20% | 11.66 | 11.86 | 11.66 | 236,642 |
| 2026-05-22 | 11.65 | -0.0400 | -0.34% | 11.71 | 11.81 | 11.63 | 207,576 |
| 2026-05-21 | 11.69 | +0.0200 | +0.17% | 11.55 | 11.76 | 11.36 | 256,907 |