조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.30 | +0.1300 | +1.16% | 11.23 | 11.34 | 11.13 | 341,469 |
| 2026-10-12 | 11.17 | +0.1700 | +1.55% | 10.98 | 11.18 | 10.94 | 315,177 |
| 2026-10-09 | 11.00 | -0.1000 | -0.90% | 11.15 | 11.15 | 10.95 | 252,917 |
| 2026-10-08 | 11.10 | +0.1600 | +1.46% | 10.93 | 11.13 | 10.90 | 380,849 |
| 2026-10-07 | 10.94 | 0.00 | 0.00% | 10.86 | 10.94 | 10.77 | 398,299 |
| 2026-10-06 | 10.94 | +0.0600 | +0.55% | 10.88 | 11.10 | 10.87 | 330,806 |
| 2026-10-05 | 10.88 | +0.0400 | +0.37% | 10.87 | 11.11 | 10.81 | 517,371 |
| 2026-10-02 | 10.84 | +0.2500 | +2.36% | 10.70 | 10.88 | 10.62 | 422,851 |
| 2026-10-01 | 10.59 | -0.0700 | -0.66% | 10.71 | 10.77 | 10.59 | 600,451 |
| 2026-09-30 | 10.66 | -0.2200 | -2.02% | 10.86 | 10.93 | 10.61 | 495,396 |
| 2026-09-29 | 10.88 | -0.1300 | -1.18% | 11.02 | 11.14 | 10.85 | 416,633 |
| 2026-09-28 | 11.01 | -0.0600 | -0.54% | 11.08 | 11.15 | 10.96 | 449,055 |
| 2026-09-25 | 11.07 | +0.0300 | +0.27% | 11.01 | 11.10 | 10.89 | 269,973 |
| 2026-09-24 | 11.04 | -0.0400 | -0.36% | 11.00 | 11.11 | 10.75 | 405,545 |
| 2026-09-23 | 11.08 | -0.1100 | -0.98% | 11.16 | 11.17 | 11.07 | 375,475 |
| 2026-09-22 | 11.19 | +0.0900 | +0.81% | 11.37 | 11.47 | 11.17 | 317,577 |
| 2026-09-21 | 11.10 | -0.1700 | -1.51% | 11.36 | 11.36 | 11.09 | 345,298 |
| 2026-09-18 | 11.27 | -0.1800 | -1.57% | 11.42 | 11.43 | 11.19 | 626,989 |
| 2026-09-17 | 11.45 | -0.0600 | -0.52% | 11.59 | 11.59 | 11.45 | 233,457 |
| 2026-09-16 | 11.51 | -0.0400 | -0.35% | 11.47 | 11.67 | 11.47 | 298,247 |