조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.19 | +0.2238 | +1.18% | 19.19 | 19.19 | 19.19 | 2 |
| 2026-05-19 | 18.97 | -0.2073 | -1.08% | 18.97 | 18.97 | 18.97 | 4 |
| 2026-05-18 | 19.18 | -0.0007 | 0.00% | 19.18 | 19.18 | 19.18 | 60 |
| 2026-05-15 | 19.18 | -0.3012 | -1.55% | 19.19 | 19.19 | 19.18 | 209 |
| 2026-05-14 | 19.48 | +0.0219 | +0.11% | 19.50 | 19.50 | 19.48 | 4,618 |
| 2026-05-13 | 19.46 | -0.0130 | -0.07% | 19.39 | 19.47 | 19.38 | 562 |
| 2026-05-12 | 19.47 | -0.0975 | -0.50% | 19.47 | 19.47 | 19.47 | 4 |
| 2026-05-11 | 19.57 | +0.1922 | +0.99% | 19.62 | 19.62 | 19.57 | 784 |
| 2026-05-08 | 19.37 | +0.2253 | +1.18% | 19.31 | 19.39 | 19.31 | 206 |
| 2026-05-07 | 19.15 | -0.1526 | -0.79% | 19.26 | 19.26 | 19.15 | 805 |
| 2026-05-06 | 19.30 | +0.2847 | +1.50% | 19.28 | 19.31 | 19.24 | 13,036 |
| 2026-05-05 | 19.02 | +0.2632 | +1.40% | 19.06 | 19.06 | 19.02 | 1,906 |
| 2026-05-04 | 18.75 | -0.1183 | -0.63% | 18.84 | 18.84 | 18.74 | 879 |
| 2026-05-01 | 18.87 | -0.0118 | -0.06% | 18.87 | 18.87 | 18.87 | 480 |
| 2026-04-30 | 18.88 | +0.3956 | +2.14% | 18.72 | 18.88 | 18.72 | 956 |
| 2026-04-29 | 18.49 | +0.0553 | +0.30% | 18.49 | 18.49 | 18.49 | 183 |
| 2026-04-28 | 18.43 | -0.1717 | -0.92% | 18.43 | 18.43 | 18.43 | 104 |
| 2026-04-27 | 18.61 | -0.1200 | -0.64% | 18.71 | 18.71 | 18.59 | 512 |
| 2026-04-24 | 18.73 | +0.0612 | +0.33% | 18.68 | 18.75 | 18.68 | 853 |
| 2026-04-23 | 18.66 | -0.1390 | -0.74% | 18.64 | 18.66 | 18.64 | 102 |