조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.05 | -0.1262 | -0.63% | 20.19 | 20.19 | 20.05 | 3,593 |
| 2026-06-17 | 20.18 | -0.0808 | -0.40% | 20.42 | 20.57 | 20.17 | 1,843 |
| 2026-06-16 | 20.26 | -0.0390 | -0.19% | 20.45 | 20.48 | 20.26 | 1,547 |
| 2026-06-15 | 20.30 | +0.2408 | +1.20% | 20.33 | 20.33 | 20.30 | 3,310 |
| 2026-06-12 | 20.06 | +0.2446 | +1.23% | 20.01 | 20.16 | 20.01 | 543 |
| 2026-06-11 | 19.81 | +0.4955 | +2.57% | 19.53 | 19.81 | 19.51 | 1,042 |
| 2026-06-10 | 19.32 | -0.2893 | -1.48% | 19.66 | 19.68 | 19.32 | 872 |
| 2026-06-09 | 19.61 | +0.0201 | +0.10% | 19.49 | 19.61 | 19.49 | 2,411 |
| 2026-06-08 | 19.59 | +0.0101 | +0.05% | 19.60 | 19.60 | 19.59 | 198 |
| 2026-06-05 | 19.58 | -0.6682 | -3.30% | 19.91 | 19.91 | 19.58 | 211 |
| 2026-06-04 | 20.24 | -0.0196 | -0.10% | 20.26 | 20.26 | 20.24 | 100 |
| 2026-06-03 | 20.26 | -0.1411 | -0.69% | 20.29 | 20.29 | 20.24 | 3,769 |
| 2026-06-02 | 20.40 | +0.3472 | +1.73% | 20.38 | 20.40 | 20.38 | 229 |
| 2026-06-01 | 20.06 | +0.0718 | +0.36% | 19.95 | 20.08 | 19.95 | 992 |
| 2026-05-29 | 19.99 | +0.2023 | +1.02% | 20.01 | 20.01 | 19.99 | 183 |
| 2026-05-28 | 19.78 | +0.1181 | +0.60% | 19.81 | 19.83 | 19.78 | 832 |
| 2026-05-27 | 19.67 | -0.1311 | -0.66% | 19.71 | 19.71 | 19.67 | 1,313 |
| 2026-05-26 | 19.80 | +0.1943 | +0.99% | 19.89 | 19.89 | 19.76 | 6,357 |
| 2026-05-22 | 19.60 | +0.1675 | +0.86% | 19.60 | 19.60 | 19.60 | 502 |
| 2026-05-21 | 19.43 | +0.2417 | +1.26% | 19.42 | 19.43 | 19.42 | 102 |