조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.96 | -0.1050 | -0.52% | 19.96 | 19.96 | 19.96 | 30 |
| 2026-10-12 | 20.06 | -0.0149 | -0.07% | 20.06 | 20.06 | 20.05 | 1,774 |
| 2026-10-09 | 20.07 | +0.0955 | +0.48% | 20.10 | 20.10 | 20.07 | 315 |
| 2026-10-08 | 19.98 | +0.0994 | +0.50% | 19.88 | 19.98 | 19.85 | 1,698 |
| 2026-10-07 | 19.88 | -0.1700 | -0.85% | 19.86 | 19.88 | 19.81 | 6,835 |
| 2026-10-06 | 20.05 | +0.0300 | +0.15% | 19.97 | 20.06 | 19.97 | 2,172 |
| 2026-10-05 | 20.02 | +0.0171 | +0.09% | 20.01 | 20.02 | 20.01 | 499 |
| 2026-10-02 | 20.00 | -0.0011 | -0.01% | 20.00 | 20.00 | 19.94 | 797 |
| 2026-10-01 | 20.00 | +0.1702 | +0.86% | 19.96 | 20.00 | 19.96 | 391 |
| 2026-09-30 | 19.83 | -0.0331 | -0.17% | 19.94 | 19.94 | 19.83 | 6,273 |
| 2026-09-29 | 19.87 | -0.0469 | -0.24% | 19.85 | 19.87 | 19.85 | 1,000 |
| 2026-09-28 | 19.91 | -0.2196 | -1.09% | 19.91 | 19.91 | 19.91 | 254 |
| 2026-09-25 | 20.13 | +0.1138 | +0.57% | 20.08 | 20.14 | 20.08 | 1,516 |
| 2026-09-24 | 20.02 | -0.1138 | -0.57% | 20.01 | 20.03 | 20.01 | 1,652 |
| 2026-09-23 | 20.13 | -0.1735 | -0.85% | 20.11 | 20.19 | 20.11 | 4,276 |
| 2026-09-22 | 20.31 | +0.0015 | +0.01% | 20.23 | 20.32 | 20.22 | 4,236 |
| 2026-09-21 | 20.31 | +0.0754 | +0.37% | 20.19 | 20.33 | 20.19 | 2,736 |
| 2026-09-18 | 20.23 | +0.0604 | +0.30% | 20.16 | 20.23 | 20.16 | 1,145 |
| 2026-09-17 | 20.17 | +0.2027 | +1.02% | 20.15 | 20.21 | 20.15 | 17,885 |
| 2026-09-16 | 19.97 | -0.1850 | -0.92% | 20.22 | 20.22 | 19.97 | 33,468 |