조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.15 | +1.18 | +3.29% | 36.43 | 37.41 | 35.96 | 111,612 |
| 2026-05-19 | 35.97 | -1.28 | -3.44% | 36.68 | 36.68 | 35.48 | 11,651 |
| 2026-05-18 | 37.25 | -0.8610 | -2.26% | 38.47 | 38.47 | 36.67 | 33,197 |
| 2026-05-15 | 38.11 | -0.3800 | -0.99% | 37.66 | 38.59 | 37.12 | 98,514 |
| 2026-05-14 | 38.49 | +0.1000 | +0.26% | 38.31 | 38.55 | 37.47 | 40,826 |
| 2026-05-13 | 38.39 | +1.06 | +2.84% | 38.23 | 38.77 | 37.35 | 38,970 |
| 2026-05-12 | 37.33 | -0.5000 | -1.32% | 37.92 | 37.92 | 36.59 | 25,195 |
| 2026-05-11 | 37.83 | +0.7900 | +2.13% | 37.12 | 38.69 | 37.05 | 291,108 |
| 2026-05-08 | 37.04 | +1.06 | +2.95% | 36.39 | 37.16 | 36.39 | 51,775 |
| 2026-05-07 | 35.98 | -0.2900 | -0.80% | 37.01 | 37.01 | 35.74 | 68,357 |
| 2026-05-06 | 36.27 | -0.1300 | -0.36% | 36.54 | 36.54 | 35.79 | 257,626 |
| 2026-05-05 | 36.40 | +1.02 | +2.88% | 35.73 | 36.45 | 35.73 | 32,273 |
| 2026-05-04 | 35.38 | -0.3300 | -0.92% | 35.84 | 35.84 | 34.98 | 33,034 |
| 2026-05-01 | 35.71 | +0.0682 | +0.19% | 35.61 | 36.06 | 35.38 | 34,165 |
| 2026-04-30 | 35.64 | +1.08 | +3.13% | 34.94 | 35.66 | 34.80 | 11,614 |
| 2026-04-29 | 34.56 | -0.5500 | -1.57% | 35.08 | 35.08 | 34.32 | 19,275 |
| 2026-04-28 | 35.11 | -0.6200 | -1.74% | 35.46 | 35.47 | 34.65 | 15,137 |
| 2026-04-27 | 35.73 | +0.1200 | +0.34% | 35.80 | 35.95 | 35.26 | 68,870 |
| 2026-04-24 | 35.61 | -0.1800 | -0.50% | 35.89 | 35.90 | 35.34 | 108,063 |
| 2026-04-23 | 35.79 | +0.2300 | +0.65% | 35.95 | 36.01 | 35.10 | 71,242 |