조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.31 | +0.1902 | +0.70% | 27.03 | 27.37 | 27.00 | 7,708 |
| 2026-10-12 | 27.12 | -0.3600 | -1.31% | 27.39 | 27.42 | 27.11 | 19,026 |
| 2026-10-09 | 27.48 | -0.1300 | -0.47% | 27.70 | 27.72 | 27.48 | 4,519 |
| 2026-10-08 | 27.61 | -0.2400 | -0.86% | 27.68 | 27.83 | 27.39 | 9,951 |
| 2026-10-07 | 27.85 | -0.5840 | -2.05% | 28.03 | 28.03 | 27.64 | 19,451 |
| 2026-10-06 | 28.43 | +0.6040 | +2.17% | 28.02 | 28.43 | 28.02 | 8,471 |
| 2026-10-05 | 27.83 | -0.2100 | -0.75% | 27.97 | 27.97 | 27.57 | 28,217 |
| 2026-10-02 | 28.04 | +0.4200 | +1.52% | 28.02 | 28.21 | 27.91 | 18,359 |
| 2026-10-01 | 27.62 | -0.0300 | -0.11% | 27.59 | 27.88 | 27.25 | 21,094 |
| 2026-09-30 | 27.65 | +0.0366 | +0.13% | 27.87 | 27.87 | 27.62 | 4,488 |
| 2026-09-29 | 27.61 | +0.1834 | +0.67% | 27.60 | 27.67 | 27.42 | 22,605 |
| 2026-09-28 | 27.43 | -0.7655 | -2.71% | 28.05 | 28.05 | 27.42 | 15,930 |
| 2026-09-25 | 28.20 | +0.1255 | +0.45% | 28.23 | 28.45 | 28.13 | 13,994 |
| 2026-09-24 | 28.07 | -0.6400 | -2.23% | 28.48 | 28.48 | 27.88 | 30,812 |
| 2026-09-23 | 28.71 | -0.6900 | -2.35% | 29.32 | 29.45 | 28.71 | 5,600 |
| 2026-09-22 | 29.40 | +0.0900 | +0.31% | 29.53 | 29.53 | 29.38 | 12,898 |
| 2026-09-21 | 29.31 | +0.3200 | +1.10% | 29.30 | 29.39 | 29.09 | 9,006 |
| 2026-09-18 | 28.99 | -0.4442 | -1.51% | 29.39 | 29.39 | 28.71 | 51,011 |
| 2026-09-17 | 29.43 | +0.7542 | +2.63% | 29.28 | 29.68 | 29.19 | 7,921 |
| 2026-09-16 | 28.68 | -0.2700 | -0.93% | 29.08 | 29.10 | 28.36 | 12,589 |
ALPS Clean Energy ETF 게시판 0
글쓰기