조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.94 | +0.9600 | +2.67% | 36.44 | 36.99 | 35.97 | 83,946 |
| 2026-06-17 | 35.98 | -0.4300 | -1.18% | 36.50 | 37.24 | 35.97 | 163,089 |
| 2026-06-16 | 36.41 | -0.5600 | -1.51% | 36.85 | 37.48 | 36.41 | 20,485 |
| 2026-06-15 | 36.97 | +0.0600 | +0.16% | 37.72 | 37.72 | 36.67 | 132,570 |
| 2026-06-12 | 36.91 | +0.3400 | +0.93% | 36.95 | 37.26 | 36.47 | 55,915 |
| 2026-06-11 | 36.57 | +1.28 | +3.63% | 35.69 | 36.57 | 35.38 | 25,015 |
| 2026-06-10 | 35.29 | -1.42 | -3.87% | 36.36 | 36.63 | 35.28 | 47,679 |
| 2026-06-09 | 36.71 | -1.28 | -3.37% | 38.44 | 38.44 | 35.56 | 12,389 |
| 2026-06-08 | 37.99 | -0.1400 | -0.37% | 39.20 | 39.20 | 37.99 | 35,287 |
| 2026-06-05 | 38.13 | -3.55 | -8.52% | 41.09 | 41.09 | 37.83 | 23,206 |
| 2026-06-04 | 41.68 | -0.0400 | -0.10% | 41.11 | 41.88 | 40.81 | 16,901 |
| 2026-06-03 | 41.72 | -1.22 | -2.84% | 42.44 | 42.58 | 41.58 | 13,069 |
| 2026-06-02 | 42.94 | +1.23 | +2.95% | 41.74 | 43.00 | 41.68 | 16,950 |
| 2026-06-01 | 41.71 | -0.2200 | -0.52% | 41.54 | 41.89 | 40.92 | 332,067 |
| 2026-05-29 | 41.93 | +0.1400 | +0.34% | 42.19 | 42.19 | 41.12 | 322,315 |
| 2026-05-28 | 41.79 | +0.6400 | +1.56% | 41.14 | 42.15 | 41.03 | 38,998 |
| 2026-05-27 | 41.15 | +0.7800 | +1.93% | 40.41 | 41.50 | 40.11 | 29,591 |
| 2026-05-26 | 40.37 | +1.23 | +3.14% | 39.80 | 40.62 | 39.66 | 68,989 |
| 2026-05-22 | 39.14 | +0.7000 | +1.82% | 38.68 | 39.32 | 38.67 | 56,320 |
| 2026-05-21 | 38.44 | +1.29 | +3.47% | 36.89 | 38.63 | 36.89 | 187,908 |