조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.76 | +0.5100 | +7.03% | 7.25 | 7.91 | 7.23 | 154,094 |
| 2026-05-19 | 7.25 | -0.2500 | -3.33% | 7.50 | 7.50 | 7.09 | 171,473 |
| 2026-05-18 | 7.50 | -0.1800 | -2.34% | 7.60 | 7.76 | 7.32 | 100,901 |
| 2026-05-15 | 7.68 | -0.7300 | -8.68% | 8.25 | 8.25 | 7.57 | 138,861 |
| 2026-05-14 | 8.41 | +0.3400 | +4.21% | 8.15 | 8.61 | 7.75 | 155,551 |
| 2026-05-13 | 8.07 | +0.1200 | +1.51% | 7.87 | 8.16 | 7.60 | 45,717 |
| 2026-05-12 | 7.95 | -0.2200 | -2.69% | 8.17 | 8.17 | 7.81 | 63,827 |
| 2026-05-11 | 8.17 | -0.3800 | -4.44% | 8.45 | 8.71 | 8.08 | 198,723 |
| 2026-05-08 | 8.55 | +0.2300 | +2.76% | 8.46 | 8.90 | 8.35 | 96,772 |
| 2026-05-07 | 8.32 | -0.2300 | -2.69% | 8.55 | 8.66 | 8.24 | 60,146 |
| 2026-05-06 | 8.55 | +0.0400 | +0.47% | 8.51 | 8.77 | 8.37 | 113,018 |
| 2026-05-05 | 8.51 | +0.0600 | +0.71% | 8.61 | 8.88 | 8.33 | 106,465 |
| 2026-05-04 | 8.45 | +0.2500 | +3.05% | 8.20 | 8.53 | 8.06 | 52,742 |
| 2026-05-01 | 8.20 | +0.6500 | +8.61% | 7.55 | 8.30 | 7.45 | 119,136 |
| 2026-04-30 | 7.55 | -0.0800 | -1.05% | 7.60 | 7.71 | 7.45 | 51,458 |
| 2026-04-29 | 7.63 | -0.0400 | -0.52% | 7.64 | 7.80 | 7.29 | 101,217 |
| 2026-04-28 | 7.67 | -0.2600 | -3.28% | 7.78 | 7.92 | 7.55 | 71,490 |
| 2026-04-27 | 7.93 | +0.0300 | +0.38% | 8.02 | 8.20 | 7.85 | 53,170 |
| 2026-04-24 | 7.90 | 0.00 | 0.00% | 7.96 | 7.96 | 7.77 | 50,327 |
| 2026-04-23 | 7.90 | -0.4100 | -4.93% | 8.29 | 8.32 | 7.90 | 76,889 |