조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.11 | -0.4200 | -7.59% | 5.53 | 5.53 | 5.10 | 326,904 |
| 2026-10-12 | 5.53 | -0.0800 | -1.43% | 5.55 | 5.84 | 5.17 | 145,108 |
| 2026-10-09 | 5.61 | -0.1300 | -2.26% | 5.72 | 6.05 | 5.61 | 189,795 |
| 2026-10-08 | 5.74 | -0.4400 | -7.12% | 6.16 | 6.17 | 5.55 | 487,862 |
| 2026-10-07 | 6.18 | -0.0700 | -1.12% | 6.21 | 6.44 | 6.12 | 214,301 |
| 2026-10-06 | 6.25 | -0.2200 | -3.40% | 6.52 | 6.55 | 6.21 | 135,721 |
| 2026-10-05 | 6.47 | -0.0300 | -0.46% | 6.53 | 6.69 | 6.28 | 152,772 |
| 2026-10-02 | 6.50 | -0.1400 | -2.11% | 6.70 | 6.82 | 6.50 | 164,978 |
| 2026-10-01 | 6.64 | -0.5000 | -7.00% | 7.06 | 7.17 | 6.64 | 149,042 |
| 2026-09-30 | 7.14 | +0.3100 | +4.54% | 6.80 | 7.28 | 6.71 | 211,064 |
| 2026-09-29 | 6.83 | +0.4800 | +7.56% | 6.41 | 7.06 | 6.37 | 668,201 |
| 2026-09-28 | 6.35 | -2.67 | -29.60% | 7.96 | 7.96 | 6.25 | 2,148,970 |
| 2026-09-25 | 9.02 | +0.7500 | +9.07% | 8.29 | 9.11 | 8.29 | 638,601 |
| 2026-09-24 | 8.27 | -0.2200 | -2.59% | 8.49 | 8.49 | 7.89 | 358,549 |
| 2026-09-23 | 8.49 | -0.6550 | -7.16% | 9.12 | 9.31 | 8.42 | 263,245 |
| 2026-09-22 | 9.15 | +0.2150 | +2.41% | 9.00 | 9.44 | 8.98 | 87,830 |
| 2026-09-21 | 8.93 | -0.2500 | -2.72% | 9.23 | 9.24 | 8.78 | 49,788 |
| 2026-09-18 | 9.18 | +0.1700 | +1.89% | 8.96 | 9.41 | 8.76 | 114,529 |
| 2026-09-17 | 9.01 | -0.0400 | -0.44% | 9.20 | 9.33 | 8.86 | 130,675 |
| 2026-09-16 | 9.05 | +0.5450 | +6.41% | 8.52 | 9.44 | 8.45 | 258,210 |