조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.10 | 0.00 | 0.00% | 8.02 | 8.15 | 8.02 | 36,382 |
| 2026-06-17 | 8.10 | +0.3400 | +4.38% | 7.86 | 8.33 | 7.79 | 244,198 |
| 2026-06-16 | 7.76 | -0.3500 | -4.32% | 8.12 | 8.13 | 7.72 | 77,747 |
| 2026-06-15 | 8.11 | +0.0600 | +0.75% | 8.12 | 8.37 | 8.11 | 32,008 |
| 2026-06-12 | 8.05 | +0.5000 | +6.62% | 7.63 | 8.33 | 7.44 | 121,739 |
| 2026-06-11 | 7.55 | +0.2400 | +3.28% | 7.39 | 7.74 | 7.31 | 42,075 |
| 2026-06-10 | 7.31 | 0.00 | 0.00% | 7.27 | 7.42 | 7.24 | 34,919 |
| 2026-06-09 | 7.31 | +0.0900 | +1.25% | 7.35 | 7.55 | 7.02 | 54,641 |
| 2026-06-08 | 7.22 | -0.0400 | -0.55% | 7.46 | 7.46 | 7.13 | 53,876 |
| 2026-06-05 | 7.26 | -0.8900 | -10.92% | 8.05 | 8.06 | 7.26 | 86,581 |
| 2026-06-04 | 8.15 | +0.3200 | +4.09% | 7.89 | 8.34 | 7.86 | 63,316 |
| 2026-06-03 | 7.83 | -0.2800 | -3.45% | 8.06 | 8.29 | 7.64 | 113,720 |
| 2026-06-02 | 8.11 | -0.6700 | -7.63% | 8.66 | 8.67 | 8.11 | 170,763 |
| 2026-06-01 | 8.78 | -0.5300 | -5.69% | 9.32 | 9.32 | 8.74 | 66,790 |
| 2026-05-29 | 9.31 | +0.6700 | +7.75% | 8.64 | 9.47 | 8.52 | 203,842 |
| 2026-05-28 | 8.64 | +0.1400 | +1.65% | 8.38 | 8.74 | 8.29 | 114,373 |
| 2026-05-27 | 8.50 | +0.1700 | +2.04% | 8.36 | 8.68 | 8.18 | 100,692 |
| 2026-05-26 | 8.33 | +0.0300 | +0.36% | 8.44 | 8.62 | 8.03 | 90,235 |
| 2026-05-22 | 8.30 | +0.4100 | +5.20% | 7.90 | 8.35 | 7.90 | 92,027 |
| 2026-05-21 | 7.89 | +0.1300 | +1.68% | 7.71 | 8.03 | 7.47 | 105,783 |