조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.67 | -0.1300 | -4.64% | 2.76 | 2.80 | 2.60 | 750,839 |
| 2026-05-19 | 2.80 | +0.0600 | +2.19% | 2.70 | 2.99 | 2.70 | 904,279 |
| 2026-05-18 | 2.74 | -0.1700 | -5.84% | 2.92 | 2.94 | 2.73 | 1,119,643 |
| 2026-05-15 | 2.91 | -0.1300 | -4.28% | 2.97 | 3.18 | 2.90 | 818,638 |
| 2026-05-14 | 3.04 | -0.1100 | -3.49% | 3.10 | 3.26 | 3.00 | 827,286 |
| 2026-05-13 | 3.15 | -0.0500 | -1.56% | 3.20 | 3.35 | 3.01 | 1,427,788 |
| 2026-05-12 | 3.20 | -0.6900 | -17.74% | 3.83 | 3.96 | 2.89 | 2,479,510 |
| 2026-05-11 | 3.89 | +0.3100 | +8.66% | 3.97 | 4.69 | 3.38 | 2,799,600 |
| 2026-05-08 | 3.58 | -0.1600 | -4.28% | 3.72 | 3.80 | 3.58 | 877,370 |
| 2026-05-07 | 3.74 | +0.0500 | +1.36% | 3.67 | 3.89 | 3.64 | 660,228 |
| 2026-05-06 | 3.69 | -0.0700 | -1.86% | 3.82 | 3.84 | 3.67 | 634,582 |
| 2026-05-05 | 3.76 | +0.0500 | +1.35% | 3.75 | 3.81 | 3.62 | 571,751 |
| 2026-05-04 | 3.71 | -0.0300 | -0.80% | 3.73 | 3.94 | 3.67 | 664,650 |
| 2026-05-01 | 3.74 | +0.0300 | +0.81% | 3.77 | 3.81 | 3.58 | 710,409 |
| 2026-04-30 | 3.71 | +0.2200 | +6.30% | 3.44 | 3.76 | 3.31 | 718,023 |
| 2026-04-29 | 3.49 | -0.3400 | -8.88% | 3.82 | 3.91 | 3.44 | 799,626 |
| 2026-04-28 | 3.83 | +0.4100 | +11.99% | 3.43 | 3.83 | 3.39 | 589,894 |
| 2026-04-27 | 3.42 | +0.1200 | +3.64% | 3.26 | 3.47 | 3.26 | 577,219 |
| 2026-04-24 | 3.30 | -0.0600 | -1.79% | 3.35 | 3.40 | 3.18 | 545,626 |
| 2026-04-23 | 3.36 | -0.1000 | -2.89% | 3.48 | 3.51 | 3.31 | 688,401 |