조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3151 | -0.0754 | -19.31% | 0.3932 | 0.3932 | 0.3151 | 2,271,744 |
| 2026-10-12 | 0.3905 | -0.0375 | -8.76% | 0.4400 | 0.4400 | 0.3849 | 1,194,787 |
| 2026-10-09 | 0.4280 | -0.0152 | -3.43% | 0.4320 | 0.4493 | 0.4200 | 681,112 |
| 2026-10-08 | 0.4432 | -0.0297 | -6.28% | 0.4759 | 0.4861 | 0.4350 | 1,385,012 |
| 2026-10-07 | 0.4729 | +0.0068 | +1.46% | 0.4700 | 0.4894 | 0.4400 | 1,501,198 |
| 2026-10-06 | 0.4661 | +0.0151 | +3.35% | 0.4639 | 0.5015 | 0.4421 | 2,316,476 |
| 2026-10-05 | 0.4510 | -0.0542 | -10.73% | 0.5100 | 0.5304 | 0.4500 | 1,558,873 |
| 2026-10-02 | 0.5052 | -0.0526 | -9.43% | 0.5600 | 0.5745 | 0.5000 | 1,813,400 |
| 2026-10-01 | 0.5578 | -0.0049 | -0.87% | 0.5792 | 0.5938 | 0.5517 | 1,661,405 |
| 2026-09-30 | 0.5627 | -0.0493 | -8.06% | 0.6200 | 0.6346 | 0.5544 | 2,003,743 |
| 2026-09-29 | 0.6120 | -0.0380 | -5.85% | 0.6630 | 0.6631 | 0.5912 | 2,032,510 |
| 2026-09-28 | 0.6500 | -0.0580 | -8.19% | 0.7000 | 0.7100 | 0.6396 | 1,472,133 |
| 2026-09-25 | 0.7080 | -0.0252 | -3.44% | 0.7332 | 0.7332 | 0.6636 | 1,410,550 |
| 2026-09-24 | 0.7332 | -0.0169 | -2.25% | 0.7502 | 0.7598 | 0.7007 | 1,308,171 |
| 2026-09-23 | 0.7501 | -0.0999 | -11.75% | 0.8600 | 0.8635 | 0.7500 | 1,777,355 |
| 2026-09-22 | 0.8500 | -0.0231 | -2.65% | 0.8750 | 0.8784 | 0.8500 | 1,630,252 |
| 2026-09-21 | 0.8731 | -0.0166 | -1.87% | 0.9100 | 0.9200 | 0.8600 | 1,552,128 |
| 2026-09-18 | 0.8897 | -0.1403 | -13.62% | 1.04 | 1.04 | 0.8897 | 3,882,440 |
| 2026-09-17 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.08 | 1.02 | 691,328 |
| 2026-09-16 | 1.07 | -0.0400 | -3.60% | 1.10 | 1.11 | 1.04 | 1,243,333 |