조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.23 | +0.0700 | +2.22% | 3.18 | 3.39 | 3.07 | 2,196,316 |
| 2026-06-17 | 3.16 | +0.0900 | +2.93% | 3.08 | 3.32 | 3.02 | 843,149 |
| 2026-06-16 | 3.07 | +0.0400 | +1.32% | 3.08 | 3.21 | 3.03 | 768,081 |
| 2026-06-15 | 3.03 | -0.3000 | -9.01% | 3.37 | 3.37 | 3.03 | 555,857 |
| 2026-06-12 | 3.33 | +0.1200 | +3.74% | 3.19 | 3.42 | 3.12 | 1,040,693 |
| 2026-06-11 | 3.21 | +0.4700 | +17.15% | 2.79 | 3.21 | 2.74 | 665,697 |
| 2026-06-10 | 2.74 | +0.0700 | +2.62% | 2.71 | 2.84 | 2.70 | 564,140 |
| 2026-06-09 | 2.67 | +0.1200 | +4.71% | 2.54 | 2.72 | 2.54 | 475,129 |
| 2026-06-08 | 2.55 | -0.1500 | -5.56% | 2.70 | 2.77 | 2.53 | 683,523 |
| 2026-06-05 | 2.70 | +0.0500 | +1.89% | 2.68 | 2.85 | 2.68 | 617,798 |
| 2026-06-04 | 2.65 | +0.0700 | +2.71% | 2.56 | 2.79 | 2.56 | 789,412 |
| 2026-06-03 | 2.58 | -0.2500 | -8.83% | 2.76 | 2.80 | 2.55 | 745,704 |
| 2026-06-02 | 2.83 | +0.0600 | +2.17% | 2.72 | 2.86 | 2.72 | 712,597 |
| 2026-06-01 | 2.77 | -0.0700 | -2.46% | 2.79 | 2.89 | 2.74 | 681,226 |
| 2026-05-29 | 2.84 | -0.0500 | -1.73% | 2.86 | 2.96 | 2.81 | 671,027 |
| 2026-05-28 | 2.89 | +0.0700 | +2.48% | 2.80 | 2.99 | 2.78 | 638,750 |
| 2026-05-27 | 2.82 | +0.0600 | +2.17% | 2.75 | 2.93 | 2.70 | 525,518 |
| 2026-05-26 | 2.76 | -0.0700 | -2.47% | 2.82 | 3.13 | 2.75 | 908,855 |
| 2026-05-22 | 2.83 | +0.1200 | +4.43% | 2.69 | 3.00 | 2.69 | 617,400 |
| 2026-05-21 | 2.71 | +0.0400 | +1.50% | 2.66 | 2.76 | 2.58 | 551,513 |