조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.07 | -0.8500 | -3.41% | 24.92 | 25.19 | 23.98 | 1,524,181 |
| 2026-05-19 | 24.92 | -0.3900 | -1.54% | 24.97 | 25.40 | 23.94 | 2,934,631 |
| 2026-05-18 | 25.31 | -0.5000 | -1.94% | 25.81 | 26.05 | 25.27 | 1,909,699 |
| 2026-05-15 | 25.81 | -0.9900 | -3.69% | 26.46 | 26.53 | 25.61 | 1,222,182 |
| 2026-05-14 | 26.80 | -0.3500 | -1.29% | 27.20 | 27.57 | 26.74 | 2,234,208 |
| 2026-05-13 | 27.15 | +1.13 | +4.34% | 26.03 | 27.75 | 26.00 | 3,269,809 |
| 2026-05-12 | 26.02 | +1.01 | +4.04% | 25.07 | 26.45 | 24.45 | 2,976,191 |
| 2026-05-11 | 25.01 | -0.1700 | -0.68% | 25.14 | 25.69 | 24.95 | 1,706,675 |
| 2026-05-08 | 25.18 | +0.7200 | +2.94% | 24.61 | 25.48 | 24.61 | 1,811,702 |
| 2026-05-07 | 24.46 | -0.8400 | -3.32% | 25.12 | 25.37 | 24.34 | 2,268,158 |
| 2026-05-06 | 25.30 | +0.0300 | +0.12% | 25.27 | 26.07 | 25.23 | 2,610,703 |
| 2026-05-05 | 25.27 | -2.42 | -8.72% | 27.50 | 27.90 | 25.25 | 3,323,278 |
| 2026-05-04 | 27.69 | -0.1650 | -0.59% | 29.38 | 30.20 | 27.58 | 4,181,905 |
| 2026-05-01 | 27.85 | +1.96 | +7.55% | 25.79 | 27.96 | 25.72 | 5,246,909 |
| 2026-04-30 | 25.90 | -2.37 | -8.37% | 27.13 | 27.71 | 21.60 | 10,933,563 |
| 2026-04-29 | 28.26 | +0.6800 | +2.47% | 27.58 | 28.57 | 27.05 | 3,988,963 |
| 2026-04-28 | 27.58 | -0.5700 | -2.02% | 28.42 | 28.49 | 27.49 | 2,612,962 |
| 2026-04-27 | 28.15 | +0.7700 | +2.81% | 27.37 | 28.47 | 27.26 | 2,277,912 |
| 2026-04-24 | 27.38 | +0.0400 | +0.15% | 26.73 | 27.72 | 25.87 | 2,961,629 |
| 2026-04-23 | 27.34 | -0.6700 | -2.39% | 27.89 | 28.03 | 26.98 | 1,982,515 |