조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.87 | +1.37 | +5.83% | 23.88 | 24.92 | 23.79 | 3,076,582 |
| 2026-06-17 | 23.50 | -1.49 | -5.96% | 24.89 | 24.89 | 23.43 | 3,213,584 |
| 2026-06-16 | 24.99 | 0.00 | 0.00% | 25.06 | 25.50 | 24.77 | 2,384,319 |
| 2026-06-15 | 24.99 | +0.3900 | +1.59% | 24.79 | 25.01 | 24.21 | 2,473,516 |
| 2026-06-12 | 24.60 | -0.2900 | -1.17% | 24.98 | 25.19 | 24.55 | 1,926,450 |
| 2026-06-11 | 24.89 | +0.9800 | +4.10% | 24.08 | 25.09 | 23.89 | 2,611,256 |
| 2026-06-10 | 23.91 | -1.59 | -6.24% | 25.53 | 26.13 | 23.78 | 1,806,157 |
| 2026-06-09 | 25.50 | +0.1800 | +0.71% | 25.36 | 25.68 | 25.16 | 2,726,035 |
| 2026-06-08 | 25.32 | +0.8400 | +3.43% | 24.48 | 25.54 | 24.29 | 1,380,147 |
| 2026-06-05 | 24.48 | -0.7300 | -2.90% | 25.35 | 25.63 | 24.33 | 2,509,918 |
| 2026-06-04 | 25.21 | -0.5200 | -2.02% | 25.88 | 26.84 | 25.08 | 3,924,930 |
| 2026-06-03 | 25.73 | +1.31 | +5.36% | 25.51 | 26.17 | 25.29 | 3,127,705 |
| 2026-06-02 | 24.42 | +1.11 | +4.76% | 23.57 | 24.84 | 23.45 | 2,319,017 |
| 2026-06-01 | 23.31 | +0.1100 | +0.47% | 22.97 | 23.95 | 22.66 | 2,066,102 |
| 2026-05-29 | 23.20 | -0.5600 | -2.36% | 23.44 | 23.85 | 23.07 | 2,763,036 |
| 2026-05-28 | 23.76 | -0.3300 | -1.37% | 24.03 | 24.22 | 23.55 | 1,718,084 |
| 2026-05-27 | 24.09 | +0.6000 | +2.55% | 23.55 | 24.23 | 23.55 | 1,444,818 |
| 2026-05-26 | 23.49 | +0.3100 | +1.34% | 23.07 | 23.71 | 22.54 | 2,621,868 |
| 2026-05-22 | 23.18 | +0.1600 | +0.70% | 23.07 | 23.60 | 22.78 | 2,551,850 |
| 2026-05-21 | 23.02 | -1.05 | -4.36% | 23.85 | 24.05 | 22.43 | 4,621,309 |