조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.23 | +0.1500 | +0.50% | 30.20 | 30.80 | 29.59 | 1,269,861 |
| 2026-10-12 | 30.08 | +0.8300 | +2.84% | 29.10 | 30.21 | 29.07 | 1,205,275 |
| 2026-10-09 | 29.25 | +0.7700 | +2.70% | 28.31 | 29.45 | 28.31 | 1,326,671 |
| 2026-10-08 | 28.48 | -0.7500 | -2.57% | 28.86 | 29.06 | 28.39 | 1,301,426 |
| 2026-10-07 | 29.23 | +0.1900 | +0.65% | 28.84 | 29.66 | 28.66 | 1,652,180 |
| 2026-10-06 | 29.04 | +0.1700 | +0.59% | 28.84 | 29.26 | 28.43 | 1,417,729 |
| 2026-10-05 | 28.87 | +0.8100 | +2.89% | 28.32 | 28.92 | 27.83 | 2,431,129 |
| 2026-10-02 | 28.06 | +1.13 | +4.20% | 27.27 | 28.32 | 26.76 | 1,444,101 |
| 2026-10-01 | 26.93 | -0.5700 | -2.07% | 27.40 | 27.74 | 26.72 | 1,179,501 |
| 2026-09-30 | 27.50 | -0.5400 | -1.93% | 28.18 | 28.18 | 27.20 | 1,365,733 |
| 2026-09-29 | 28.04 | +0.1300 | +0.47% | 27.96 | 28.25 | 27.40 | 920,843 |
| 2026-09-28 | 27.91 | -0.1800 | -0.64% | 27.32 | 28.05 | 27.00 | 1,120,912 |
| 2026-09-25 | 28.09 | +0.2900 | +1.04% | 27.85 | 28.38 | 27.43 | 1,150,321 |
| 2026-09-24 | 27.80 | -0.7100 | -2.49% | 28.52 | 28.65 | 27.31 | 2,178,727 |
| 2026-09-23 | 28.51 | -0.8600 | -2.93% | 29.41 | 29.78 | 28.09 | 2,464,969 |
| 2026-09-22 | 29.37 | +1.00 | +3.52% | 28.63 | 29.69 | 28.55 | 2,061,237 |
| 2026-09-21 | 28.37 | +0.0400 | +0.14% | 28.33 | 29.14 | 28.31 | 1,492,987 |
| 2026-09-18 | 28.33 | -0.4800 | -1.67% | 28.80 | 29.27 | 27.75 | 2,683,269 |
| 2026-09-17 | 28.81 | +0.6500 | +2.31% | 28.63 | 29.08 | 28.16 | 1,546,027 |
| 2026-09-16 | 28.16 | +0.7800 | +2.85% | 27.48 | 28.38 | 27.08 | 1,232,300 |