조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.57 | +0.1200 | +2.70% | 4.49 | 4.65 | 4.44 | 1,138,192 |
| 2026-05-19 | 4.45 | -0.3200 | -6.71% | 4.73 | 4.80 | 4.43 | 1,309,298 |
| 2026-05-18 | 4.77 | -0.5200 | -9.83% | 5.41 | 5.41 | 4.67 | 2,431,617 |
| 2026-05-15 | 5.29 | -0.5000 | -8.64% | 5.60 | 5.66 | 5.28 | 1,295,495 |
| 2026-05-14 | 5.79 | -0.1700 | -2.85% | 5.90 | 6.14 | 5.75 | 906,344 |
| 2026-05-13 | 5.96 | -0.0300 | -0.50% | 5.98 | 6.10 | 5.63 | 1,312,518 |
| 2026-05-12 | 5.99 | +0.4000 | +7.16% | 5.35 | 6.15 | 5.35 | 2,833,202 |
| 2026-05-11 | 5.59 | +0.3800 | +7.29% | 5.16 | 5.67 | 5.16 | 2,183,367 |
| 2026-05-08 | 5.21 | +0.4200 | +8.77% | 4.81 | 5.35 | 4.74 | 1,759,691 |
| 2026-05-07 | 4.79 | -0.0100 | -0.21% | 4.81 | 4.85 | 4.70 | 761,079 |
| 2026-05-06 | 4.80 | +0.2400 | +5.26% | 4.59 | 4.90 | 4.41 | 1,288,509 |
| 2026-05-05 | 4.56 | +0.1700 | +3.87% | 4.40 | 4.60 | 4.32 | 858,930 |
| 2026-05-04 | 4.39 | +0.0100 | +0.23% | 4.35 | 4.53 | 4.33 | 744,364 |
| 2026-05-01 | 4.38 | -0.0100 | -0.23% | 4.39 | 4.40 | 4.20 | 467,716 |
| 2026-04-30 | 4.39 | +0.2400 | +5.78% | 4.19 | 4.41 | 4.18 | 1,507,034 |
| 2026-04-29 | 4.15 | -0.1200 | -2.81% | 4.25 | 4.26 | 4.10 | 388,277 |
| 2026-04-28 | 4.27 | +0.3100 | +7.83% | 3.99 | 4.35 | 3.98 | 1,344,856 |
| 2026-04-27 | 3.96 | -0.0600 | -1.49% | 4.06 | 4.22 | 3.93 | 835,409 |
| 2026-04-24 | 4.02 | -0.1300 | -3.13% | 4.15 | 4.19 | 3.94 | 792,351 |
| 2026-04-23 | 4.15 | -0.0800 | -1.89% | 4.23 | 4.29 | 4.03 | 1,211,584 |