조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.85 | -0.5100 | -9.51% | 5.39 | 5.50 | 4.82 | 6,945,503 |
| 2026-06-17 | 5.36 | -0.1900 | -3.42% | 5.59 | 5.63 | 5.32 | 1,664,883 |
| 2026-06-16 | 5.55 | -0.0500 | -0.89% | 5.60 | 5.75 | 5.42 | 1,785,854 |
| 2026-06-15 | 5.60 | +0.0800 | +1.45% | 5.64 | 5.75 | 5.32 | 1,944,946 |
| 2026-06-12 | 5.52 | 0.00 | 0.00% | 5.52 | 5.97 | 5.49 | 1,172,804 |
| 2026-06-11 | 5.52 | -0.2300 | -4.00% | 5.74 | 6.16 | 5.52 | 2,771,070 |
| 2026-06-10 | 5.75 | +0.1500 | +2.68% | 5.50 | 5.79 | 5.47 | 1,266,385 |
| 2026-06-09 | 5.60 | +0.1200 | +2.19% | 5.59 | 5.74 | 5.36 | 1,194,742 |
| 2026-06-08 | 5.48 | +0.3500 | +6.82% | 5.23 | 5.51 | 5.18 | 1,107,738 |
| 2026-06-05 | 5.13 | -0.1600 | -3.02% | 5.23 | 5.31 | 5.00 | 770,182 |
| 2026-06-04 | 5.29 | +0.3700 | +7.52% | 4.90 | 5.50 | 4.88 | 1,290,537 |
| 2026-06-03 | 4.92 | -0.1100 | -2.19% | 5.00 | 5.00 | 4.71 | 1,361,154 |
| 2026-06-02 | 5.03 | -0.2700 | -5.09% | 5.30 | 5.30 | 5.03 | 866,398 |
| 2026-06-01 | 5.30 | +0.0600 | +1.15% | 5.10 | 5.53 | 5.04 | 1,547,341 |
| 2026-05-29 | 5.24 | -0.0600 | -1.13% | 5.35 | 5.49 | 5.24 | 1,099,042 |
| 2026-05-28 | 5.30 | +0.5200 | +10.88% | 4.80 | 5.37 | 4.70 | 2,276,214 |
| 2026-05-27 | 4.78 | +0.2200 | +4.82% | 4.57 | 4.94 | 4.48 | 1,858,804 |
| 2026-05-26 | 4.56 | -0.1300 | -2.77% | 4.60 | 4.74 | 4.55 | 1,039,780 |
| 2026-05-22 | 4.69 | +0.0900 | +1.96% | 4.62 | 4.81 | 4.62 | 816,611 |
| 2026-05-21 | 4.60 | +0.0300 | +0.66% | 4.54 | 4.75 | 4.45 | 841,599 |