조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.00 | -0.0600 | -0.85% | 7.00 | 7.20 | 6.92 | 1,645,998 |
| 2026-10-12 | 7.06 | -0.3500 | -4.72% | 7.39 | 7.45 | 7.05 | 948,672 |
| 2026-10-09 | 7.41 | +0.2200 | +3.06% | 7.20 | 7.48 | 7.14 | 986,708 |
| 2026-10-08 | 7.19 | -0.0500 | -0.69% | 7.14 | 7.32 | 7.05 | 1,108,964 |
| 2026-10-07 | 7.24 | +0.2100 | +2.99% | 7.02 | 7.35 | 6.96 | 1,035,936 |
| 2026-10-06 | 7.03 | +0.0200 | +0.29% | 7.06 | 7.23 | 6.89 | 1,056,466 |
| 2026-10-05 | 7.01 | -0.2300 | -3.18% | 7.24 | 7.34 | 6.83 | 1,704,574 |
| 2026-10-02 | 7.24 | -0.2900 | -3.85% | 7.62 | 7.63 | 7.05 | 1,886,305 |
| 2026-10-01 | 7.53 | -0.5600 | -6.92% | 7.89 | 8.04 | 7.52 | 1,153,537 |
| 2026-09-30 | 8.09 | +0.4000 | +5.20% | 8.08 | 8.28 | 7.87 | 2,378,245 |
| 2026-09-29 | 7.69 | -0.0600 | -0.77% | 7.75 | 7.76 | 7.47 | 1,029,828 |
| 2026-09-28 | 7.75 | +0.2100 | +2.79% | 7.50 | 7.84 | 7.35 | 1,301,101 |
| 2026-09-25 | 7.54 | -0.2900 | -3.70% | 7.90 | 7.96 | 7.51 | 1,422,970 |
| 2026-09-24 | 7.83 | 0.00 | 0.00% | 7.79 | 8.14 | 7.62 | 1,141,095 |
| 2026-09-23 | 7.83 | -0.2900 | -3.57% | 8.15 | 8.20 | 7.76 | 1,328,073 |
| 2026-09-22 | 8.12 | +0.0700 | +0.87% | 8.15 | 8.42 | 7.95 | 1,674,963 |
| 2026-09-21 | 8.05 | +0.0700 | +0.88% | 8.03 | 8.07 | 7.82 | 1,006,915 |
| 2026-09-18 | 7.98 | +0.0700 | +0.88% | 7.91 | 8.09 | 7.80 | 2,830,274 |
| 2026-09-17 | 7.91 | +0.4900 | +6.60% | 7.59 | 8.11 | 7.59 | 1,871,102 |
| 2026-09-16 | 7.42 | +0.1000 | +1.37% | 7.43 | 7.62 | 7.27 | 1,905,747 |