조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.05 | -0.1500 | -0.87% | 17.07 | 17.17 | 16.82 | 5,007,312 |
| 2026-05-19 | 17.20 | +0.3900 | +2.32% | 16.87 | 17.69 | 16.71 | 9,899,952 |
| 2026-05-18 | 16.81 | +0.4100 | +2.50% | 16.40 | 16.88 | 16.39 | 3,959,146 |
| 2026-05-15 | 16.40 | -0.1100 | -0.67% | 16.69 | 16.73 | 16.39 | 4,485,567 |
| 2026-05-14 | 16.51 | -0.0300 | -0.18% | 16.59 | 16.84 | 16.44 | 5,101,529 |
| 2026-05-13 | 16.54 | +0.6200 | +3.89% | 15.80 | 16.58 | 15.79 | 6,022,174 |
| 2026-05-12 | 15.92 | 0.00 | 0.00% | 16.02 | 16.05 | 15.55 | 12,270,003 |
| 2026-05-11 | 15.92 | -0.1000 | -0.62% | 16.06 | 16.08 | 15.80 | 4,300,646 |
| 2026-05-08 | 16.02 | -0.1600 | -0.99% | 16.17 | 16.27 | 16.00 | 3,957,380 |
| 2026-05-07 | 16.18 | +0.1500 | +0.94% | 15.93 | 16.33 | 15.92 | 4,511,249 |
| 2026-05-06 | 16.03 | -0.1000 | -0.62% | 16.15 | 16.33 | 15.87 | 6,930,617 |
| 2026-05-05 | 16.13 | -0.1600 | -0.98% | 16.25 | 16.38 | 16.13 | 4,187,350 |
| 2026-05-04 | 16.29 | -0.3300 | -1.99% | 16.56 | 16.72 | 16.26 | 3,754,379 |
| 2026-05-01 | 16.62 | -0.2300 | -1.36% | 16.60 | 16.95 | 16.57 | 5,627,203 |
| 2026-04-30 | 16.85 | +0.3700 | +2.25% | 16.47 | 16.95 | 16.47 | 5,257,934 |
| 2026-04-29 | 16.48 | -0.0800 | -0.48% | 16.50 | 16.62 | 16.38 | 4,051,279 |
| 2026-04-28 | 16.56 | -0.0100 | -0.06% | 16.84 | 16.93 | 16.39 | 4,648,215 |
| 2026-04-27 | 16.57 | -0.0500 | -0.30% | 16.76 | 16.89 | 16.56 | 4,723,400 |
| 2026-04-24 | 16.62 | -0.2400 | -1.42% | 16.68 | 16.73 | 16.43 | 6,891,291 |
| 2026-04-23 | 16.86 | -0.0700 | -0.41% | 16.93 | 17.12 | 16.86 | 4,731,484 |