조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.45 | -0.9600 | -6.66% | 14.13 | 14.13 | 13.42 | 19,841,496 |
| 2026-06-17 | 14.41 | -0.6700 | -4.44% | 14.99 | 15.27 | 14.36 | 8,594,014 |
| 2026-06-16 | 15.08 | +0.2200 | +1.48% | 14.90 | 15.09 | 14.77 | 10,949,822 |
| 2026-06-15 | 14.86 | -0.5500 | -3.57% | 15.30 | 15.36 | 14.81 | 10,686,571 |
| 2026-06-12 | 15.41 | +0.0200 | +0.13% | 15.45 | 15.69 | 15.33 | 6,578,834 |
| 2026-06-11 | 15.39 | +0.1100 | +0.72% | 15.30 | 15.59 | 15.01 | 6,855,557 |
| 2026-06-10 | 15.28 | -0.3800 | -2.43% | 15.85 | 15.85 | 15.25 | 15,810,128 |
| 2026-06-09 | 15.66 | -0.4800 | -2.97% | 16.08 | 16.20 | 15.63 | 6,995,925 |
| 2026-06-08 | 16.14 | -0.2200 | -1.34% | 16.16 | 16.31 | 16.13 | 4,165,223 |
| 2026-06-05 | 16.36 | +0.4800 | +3.02% | 16.05 | 16.39 | 16.05 | 4,902,139 |
| 2026-06-04 | 15.88 | +0.1700 | +1.08% | 15.92 | 16.22 | 15.77 | 4,990,523 |
| 2026-06-03 | 15.71 | +0.1200 | +0.77% | 15.56 | 15.92 | 15.56 | 5,258,652 |
| 2026-06-02 | 15.59 | +0.1200 | +0.78% | 15.40 | 15.76 | 15.40 | 4,302,047 |
| 2026-06-01 | 15.47 | -0.1400 | -0.90% | 15.67 | 15.67 | 15.36 | 6,817,394 |
| 2026-05-29 | 15.61 | -0.3100 | -1.95% | 15.89 | 15.93 | 15.44 | 9,917,417 |
| 2026-05-28 | 15.92 | -0.1100 | -0.69% | 16.13 | 16.27 | 15.85 | 4,866,211 |
| 2026-05-27 | 16.03 | +0.3000 | +1.91% | 15.80 | 16.31 | 15.74 | 5,340,975 |
| 2026-05-26 | 15.73 | -0.4800 | -2.96% | 16.08 | 16.23 | 15.60 | 7,347,963 |
| 2026-05-22 | 16.21 | -0.0600 | -0.37% | 16.51 | 16.61 | 16.13 | 6,498,059 |
| 2026-05-21 | 16.27 | -0.7800 | -4.57% | 16.44 | 16.44 | 15.93 | 9,678,396 |