조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.72 | +0.1800 | +1.44% | 12.30 | 12.98 | 12.20 | 16,909,946 |
| 2026-10-12 | 12.54 | +0.3500 | +2.87% | 12.26 | 12.58 | 12.18 | 11,652,886 |
| 2026-10-09 | 12.19 | -0.1500 | -1.22% | 11.77 | 12.36 | 11.77 | 6,200,395 |
| 2026-10-08 | 12.34 | +0.6000 | +5.11% | 11.86 | 12.36 | 11.81 | 12,422,027 |
| 2026-10-07 | 11.74 | +0.2600 | +2.26% | 11.57 | 11.92 | 11.56 | 8,576,145 |
| 2026-10-06 | 11.48 | -0.0300 | -0.26% | 11.51 | 11.60 | 11.39 | 7,040,496 |
| 2026-10-05 | 11.51 | -0.2400 | -2.04% | 11.73 | 11.79 | 11.43 | 7,120,522 |
| 2026-10-02 | 11.75 | +0.0300 | +0.26% | 11.83 | 11.90 | 11.68 | 5,554,381 |
| 2026-10-01 | 11.72 | +0.1100 | +0.95% | 11.57 | 11.90 | 11.42 | 5,980,243 |
| 2026-09-30 | 11.61 | -0.0300 | -0.26% | 11.81 | 11.83 | 11.55 | 7,614,304 |
| 2026-09-29 | 11.64 | 0.00 | 0.00% | 11.59 | 11.73 | 11.56 | 6,035,001 |
| 2026-09-28 | 11.64 | -0.0300 | -0.26% | 11.63 | 11.89 | 11.54 | 7,659,616 |
| 2026-09-25 | 11.67 | -0.2800 | -2.34% | 11.92 | 11.92 | 11.60 | 7,253,694 |
| 2026-09-24 | 11.95 | +0.2500 | +2.14% | 11.80 | 11.99 | 11.75 | 5,624,263 |
| 2026-09-23 | 11.70 | -0.3700 | -3.07% | 12.07 | 12.13 | 11.68 | 7,051,337 |
| 2026-09-22 | 12.07 | -0.0500 | -0.41% | 12.25 | 12.38 | 12.07 | 9,246,044 |
| 2026-09-21 | 12.12 | -0.2300 | -1.86% | 12.28 | 12.44 | 12.12 | 8,276,991 |
| 2026-09-18 | 12.35 | -0.2100 | -1.67% | 12.54 | 12.60 | 12.32 | 15,300,972 |
| 2026-09-17 | 12.56 | 0.00 | 0.00% | 12.60 | 12.76 | 12.42 | 6,920,303 |
| 2026-09-16 | 12.56 | -0.2800 | -2.18% | 12.76 | 12.91 | 12.55 | 6,551,077 |