조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.94 | -0.1200 | -1.08% | 11.07 | 11.15 | 10.85 | 197,206 |
| 2026-05-19 | 11.06 | 0.00 | 0.00% | 10.87 | 11.27 | 10.87 | 155,755 |
| 2026-05-18 | 11.06 | +0.2100 | +1.94% | 10.69 | 11.11 | 10.69 | 175,629 |
| 2026-05-15 | 10.85 | +0.2200 | +2.07% | 10.65 | 10.89 | 10.57 | 368,238 |
| 2026-05-14 | 10.63 | -0.1050 | -0.98% | 10.73 | 10.85 | 10.52 | 235,511 |
| 2026-05-13 | 10.74 | +0.1450 | +1.37% | 10.48 | 10.74 | 10.37 | 318,136 |
| 2026-05-12 | 10.59 | +0.4200 | +4.13% | 10.18 | 10.61 | 10.14 | 531,965 |
| 2026-05-11 | 10.17 | -0.3600 | -3.42% | 10.53 | 10.63 | 10.09 | 223,311 |
| 2026-05-08 | 10.53 | -0.3200 | -2.95% | 10.97 | 10.97 | 10.51 | 281,071 |
| 2026-05-07 | 10.85 | +0.4100 | +3.93% | 10.61 | 11.01 | 10.53 | 401,484 |
| 2026-05-06 | 10.44 | -1.43 | -12.05% | 11.01 | 11.32 | 9.80 | 857,081 |
| 2026-05-05 | 11.87 | +0.2200 | +1.89% | 11.67 | 11.93 | 11.63 | 139,798 |
| 2026-05-04 | 11.65 | -0.1700 | -1.44% | 11.76 | 11.91 | 11.60 | 111,476 |
| 2026-05-01 | 11.82 | -0.0800 | -0.67% | 11.92 | 11.95 | 11.82 | 91,498 |
| 2026-04-30 | 11.90 | +0.0500 | +0.42% | 11.76 | 11.90 | 11.74 | 85,465 |
| 2026-04-29 | 11.85 | -0.4000 | -3.27% | 12.18 | 12.18 | 11.81 | 116,913 |
| 2026-04-28 | 12.25 | +0.1300 | +1.07% | 12.17 | 12.30 | 12.11 | 216,028 |
| 2026-04-27 | 12.12 | +0.1000 | +0.83% | 11.97 | 12.20 | 11.93 | 168,100 |
| 2026-04-24 | 12.02 | +0.0800 | +0.67% | 11.87 | 12.07 | 11.86 | 171,042 |
| 2026-04-23 | 11.94 | +0.2600 | +2.23% | 11.68 | 11.94 | 11.68 | 91,760 |