조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.50 | +0.0100 | +0.10% | 10.61 | 10.61 | 10.42 | 328,803 |
| 2026-06-17 | 10.49 | -0.0700 | -0.66% | 10.70 | 10.70 | 10.40 | 245,340 |
| 2026-06-16 | 10.56 | +0.2000 | +1.93% | 10.43 | 10.61 | 10.43 | 254,516 |
| 2026-06-15 | 10.36 | -0.0900 | -0.86% | 10.43 | 10.47 | 10.30 | 211,894 |
| 2026-06-12 | 10.45 | +0.0100 | +0.10% | 10.43 | 10.60 | 10.40 | 282,910 |
| 2026-06-11 | 10.44 | 0.00 | 0.00% | 10.42 | 10.56 | 10.37 | 311,011 |
| 2026-06-10 | 10.44 | +0.1800 | +1.75% | 10.34 | 10.49 | 10.23 | 275,981 |
| 2026-06-09 | 10.26 | +0.0500 | +0.49% | 10.22 | 10.44 | 10.22 | 252,900 |
| 2026-06-08 | 10.21 | -0.0700 | -0.68% | 10.22 | 10.28 | 10.17 | 205,537 |
| 2026-06-05 | 10.28 | +0.1900 | +1.88% | 10.11 | 10.29 | 10.09 | 310,239 |
| 2026-06-04 | 10.09 | +0.2000 | +2.02% | 10.00 | 10.33 | 10.00 | 419,309 |
| 2026-06-03 | 9.89 | -0.5400 | -5.18% | 10.42 | 10.43 | 9.81 | 539,643 |
| 2026-06-02 | 10.43 | -0.0500 | -0.48% | 10.48 | 10.57 | 10.42 | 288,532 |
| 2026-06-01 | 10.48 | +0.0300 | +0.29% | 10.39 | 10.54 | 10.39 | 250,898 |
| 2026-05-29 | 10.45 | -0.0700 | -0.67% | 10.47 | 10.61 | 10.41 | 305,873 |
| 2026-05-28 | 10.52 | -0.2000 | -1.87% | 10.70 | 10.77 | 10.41 | 280,748 |
| 2026-05-27 | 10.72 | -0.0600 | -0.56% | 10.79 | 10.96 | 10.58 | 311,021 |
| 2026-05-26 | 10.78 | -0.0200 | -0.19% | 10.78 | 11.01 | 10.61 | 267,021 |
| 2026-05-22 | 10.80 | -0.0500 | -0.46% | 10.85 | 10.91 | 10.69 | 301,317 |
| 2026-05-21 | 10.85 | -0.0900 | -0.82% | 10.87 | 10.88 | 10.64 | 391,024 |