조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.63 | +0.5000 | +4.94% | 10.24 | 10.83 | 10.23 | 718,022 |
| 2026-10-12 | 10.13 | +0.3500 | +3.58% | 9.85 | 10.15 | 9.84 | 330,970 |
| 2026-10-09 | 9.78 | -0.0500 | -0.51% | 9.75 | 9.88 | 9.71 | 174,149 |
| 2026-10-08 | 9.83 | +0.3200 | +3.36% | 9.49 | 9.89 | 9.49 | 269,382 |
| 2026-10-07 | 9.51 | +0.0900 | +0.96% | 9.42 | 9.56 | 9.40 | 247,057 |
| 2026-10-06 | 9.42 | +0.1400 | +1.51% | 9.32 | 9.44 | 9.25 | 200,541 |
| 2026-10-05 | 9.28 | -0.0500 | -0.54% | 9.28 | 9.35 | 9.20 | 261,141 |
| 2026-10-02 | 9.33 | +0.0800 | +0.86% | 9.30 | 9.35 | 9.21 | 195,265 |
| 2026-10-01 | 9.25 | +0.2100 | +2.32% | 9.04 | 9.29 | 9.04 | 250,418 |
| 2026-09-30 | 9.04 | -0.2000 | -2.16% | 9.25 | 9.25 | 9.01 | 257,919 |
| 2026-09-29 | 9.24 | -0.0200 | -0.22% | 9.27 | 9.34 | 9.14 | 203,376 |
| 2026-09-28 | 9.26 | -0.1400 | -1.49% | 9.30 | 9.43 | 9.23 | 331,819 |
| 2026-09-25 | 9.40 | +0.3300 | +3.64% | 9.45 | 9.45 | 9.21 | 405,349 |
| 2026-09-24 | 9.07 | -0.0400 | -0.44% | 9.16 | 9.20 | 9.03 | 482,084 |
| 2026-09-23 | 9.11 | -0.1000 | -1.09% | 9.21 | 9.30 | 9.08 | 231,320 |
| 2026-09-22 | 9.21 | +0.0200 | +0.22% | 9.25 | 9.27 | 9.09 | 296,075 |
| 2026-09-21 | 9.19 | +0.0100 | +0.11% | 9.25 | 9.29 | 9.15 | 335,874 |
| 2026-09-18 | 9.18 | +0.0100 | +0.11% | 9.11 | 9.26 | 9.06 | 459,658 |
| 2026-09-17 | 9.17 | -0.0100 | -0.11% | 9.22 | 9.22 | 9.12 | 229,439 |
| 2026-09-16 | 9.18 | +0.0400 | +0.44% | 9.11 | 9.20 | 9.06 | 293,694 |