조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.28 | +0.3200 | +0.70% | 46.04 | 46.30 | 45.99 | 92,392 |
| 2026-05-19 | 45.96 | -0.1900 | -0.41% | 46.02 | 46.13 | 45.82 | 62,194 |
| 2026-05-18 | 46.15 | -0.0100 | -0.02% | 46.20 | 46.30 | 45.90 | 53,839 |
| 2026-05-15 | 46.16 | -0.4800 | -1.03% | 46.31 | 46.43 | 46.13 | 541,857 |
| 2026-05-14 | 46.64 | +0.2700 | +0.58% | 46.43 | 46.71 | 46.43 | 84,773 |
| 2026-05-13 | 46.37 | +0.2400 | +0.52% | 46.04 | 46.44 | 46.04 | 64,462 |
| 2026-05-12 | 46.13 | -0.0500 | -0.11% | 46.00 | 46.19 | 45.82 | 79,064 |
| 2026-05-11 | 46.18 | +0.1200 | +0.26% | 45.96 | 46.28 | 45.96 | 168,055 |
| 2026-05-08 | 46.06 | +0.2400 | +0.52% | 45.86 | 46.13 | 45.86 | 58,853 |
| 2026-05-07 | 45.82 | -0.0900 | -0.20% | 45.92 | 46.03 | 45.69 | 359,564 |
| 2026-05-06 | 45.91 | +0.5300 | +1.17% | 45.70 | 45.94 | 45.57 | 73,737 |
| 2026-05-05 | 45.38 | +0.1900 | +0.42% | 45.29 | 45.50 | 45.29 | 128,753 |
| 2026-05-04 | 45.19 | -0.1500 | -0.33% | 45.20 | 45.40 | 45.11 | 59,026 |
| 2026-05-01 | 45.34 | +0.1100 | +0.24% | 45.28 | 45.56 | 45.28 | 139,762 |
| 2026-04-30 | 45.23 | +0.3200 | +0.71% | 45.05 | 45.30 | 44.83 | 100,843 |
| 2026-04-29 | 44.91 | -0.0700 | -0.16% | 44.87 | 44.98 | 44.81 | 75,899 |
| 2026-04-28 | 44.98 | -0.1100 | -0.24% | 44.88 | 45.02 | 44.86 | 54,152 |
| 2026-04-27 | 45.09 | +0.0800 | +0.18% | 44.88 | 45.17 | 44.88 | 209,694 |
| 2026-04-24 | 45.01 | +0.3100 | +0.69% | 44.81 | 45.08 | 44.79 | 92,929 |
| 2026-04-23 | 44.70 | -0.1800 | -0.40% | 44.74 | 44.94 | 44.53 | 98,152 |