조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.46 | +0.3550 | +0.77% | 46.45 | 46.51 | 46.24 | 159,605 |
| 2026-06-17 | 46.11 | -0.4200 | -0.90% | 46.53 | 46.61 | 45.95 | 106,600 |
| 2026-06-16 | 46.53 | -0.2150 | -0.46% | 46.71 | 46.78 | 46.52 | 187,778 |
| 2026-06-15 | 46.74 | +0.6200 | +1.34% | 46.43 | 46.89 | 46.43 | 164,417 |
| 2026-06-12 | 46.12 | +0.1400 | +0.30% | 46.13 | 46.25 | 45.90 | 169,397 |
| 2026-06-11 | 45.98 | +0.5000 | +1.10% | 45.54 | 46.10 | 45.48 | 209,428 |
| 2026-06-10 | 45.48 | -0.5300 | -1.15% | 45.84 | 46.00 | 45.48 | 108,629 |
| 2026-06-09 | 46.01 | -0.0600 | -0.13% | 46.25 | 46.29 | 45.45 | 151,271 |
| 2026-06-08 | 46.07 | +0.0800 | +0.17% | 46.20 | 46.34 | 46.04 | 104,351 |
| 2026-06-05 | 45.99 | -0.9500 | -2.02% | 46.70 | 46.75 | 45.91 | 117,828 |
| 2026-06-04 | 46.94 | +0.1600 | +0.34% | 46.50 | 47.00 | 46.50 | 167,455 |
| 2026-06-03 | 46.78 | -0.2600 | -0.55% | 46.98 | 47.02 | 46.73 | 139,095 |
| 2026-06-02 | 47.04 | -0.0400 | -0.08% | 46.95 | 47.11 | 46.95 | 197,682 |
| 2026-06-01 | 47.08 | +0.0800 | +0.17% | 47.00 | 47.14 | 46.91 | 58,805 |
| 2026-05-29 | 47.00 | +0.1469 | +0.31% | 46.96 | 47.04 | 46.91 | 99,048 |
| 2026-05-28 | 46.85 | +0.1851 | +0.40% | 46.68 | 46.90 | 46.63 | 55,548 |
| 2026-05-27 | 46.67 | +0.0030 | +0.01% | 46.61 | 46.70 | 46.52 | 59,452 |
| 2026-05-26 | 46.67 | +0.1850 | +0.40% | 46.69 | 46.77 | 46.56 | 59,884 |
| 2026-05-22 | 46.48 | +0.1000 | +0.22% | 46.59 | 46.59 | 46.39 | 49,757 |
| 2026-05-21 | 46.38 | +0.1000 | +0.22% | 46.18 | 46.44 | 46.08 | 87,171 |