조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.67 | +0.0450 | +0.09% | 47.63 | 47.72 | 47.55 | 138,188 |
| 2026-10-12 | 47.63 | -0.0150 | -0.03% | 47.64 | 47.71 | 47.57 | 207,696 |
| 2026-10-09 | 47.64 | +0.1900 | +0.40% | 47.52 | 47.71 | 47.52 | 113,304 |
| 2026-10-08 | 47.45 | -0.2400 | -0.50% | 47.50 | 47.64 | 47.27 | 112,246 |
| 2026-10-07 | 47.69 | -0.1300 | -0.27% | 47.76 | 47.76 | 47.49 | 102,091 |
| 2026-10-06 | 47.82 | +0.3000 | +0.63% | 47.85 | 47.93 | 47.63 | 523,171 |
| 2026-10-05 | 47.52 | +0.2800 | +0.59% | 47.35 | 47.64 | 47.30 | 79,844 |
| 2026-10-02 | 47.24 | +0.2800 | +0.60% | 47.40 | 47.46 | 47.17 | 97,891 |
| 2026-10-01 | 46.96 | +0.0400 | +0.09% | 46.96 | 47.06 | 46.71 | 137,951 |
| 2026-09-30 | 46.92 | -0.0950 | -0.20% | 47.08 | 47.26 | 46.89 | 114,557 |
| 2026-09-29 | 47.02 | -0.0650 | -0.14% | 47.07 | 47.10 | 46.92 | 74,281 |
| 2026-09-28 | 47.08 | -0.2650 | -0.56% | 47.36 | 47.36 | 47.04 | 68,526 |
| 2026-09-25 | 47.35 | +0.1850 | +0.39% | 47.18 | 47.44 | 47.17 | 100,203 |
| 2026-09-24 | 47.16 | +0.0200 | +0.04% | 46.90 | 47.25 | 46.90 | 101,680 |
| 2026-09-23 | 47.14 | -0.3500 | -0.74% | 47.43 | 47.43 | 47.11 | 104,036 |
| 2026-09-22 | 47.49 | +0.0100 | +0.02% | 47.43 | 47.59 | 47.39 | 179,477 |
| 2026-09-21 | 47.48 | +0.7300 | +1.56% | 47.18 | 47.56 | 47.12 | 89,964 |
| 2026-09-18 | 46.75 | +0.0200 | +0.04% | 46.76 | 46.81 | 46.64 | 114,258 |
| 2026-09-17 | 46.73 | +0.3366 | +0.73% | 46.86 | 46.86 | 46.66 | 131,220 |
| 2026-09-16 | 46.39 | -0.1166 | -0.25% | 46.60 | 46.70 | 46.19 | 102,600 |
기간별 수익률
1개월+1.07%2026-09-14 기준
6개월+7.12%2026-04-14 기준
1년+8.53%2025-10-14 기준
3년+53.65%2023-10-13 기준
Aptus Collared Investment Opportunity ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|