조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.89 | +0.0700 | +2.48% | 2.82 | 2.94 | 2.75 | 178,155 |
| 2026-05-19 | 2.82 | +0.0500 | +1.81% | 2.72 | 2.85 | 2.70 | 272,425 |
| 2026-05-18 | 2.77 | -0.0200 | -0.72% | 2.83 | 2.90 | 2.74 | 224,826 |
| 2026-05-15 | 2.79 | -0.0100 | -0.36% | 2.84 | 2.84 | 2.73 | 357,191 |
| 2026-05-14 | 2.80 | -0.0400 | -1.41% | 2.86 | 2.94 | 2.75 | 368,943 |
| 2026-05-13 | 2.84 | +0.0700 | +2.53% | 2.86 | 2.86 | 2.72 | 251,197 |
| 2026-05-12 | 2.77 | -0.0600 | -2.12% | 2.84 | 2.86 | 2.66 | 446,352 |
| 2026-05-11 | 2.83 | -0.0300 | -1.05% | 2.86 | 3.09 | 2.81 | 310,158 |
| 2026-05-08 | 2.86 | -0.0600 | -2.05% | 2.94 | 3.00 | 2.80 | 342,791 |
| 2026-05-07 | 2.92 | -0.0500 | -1.68% | 2.96 | 3.01 | 2.92 | 201,015 |
| 2026-05-06 | 2.97 | -0.0400 | -1.33% | 3.03 | 3.10 | 2.96 | 345,676 |
| 2026-05-05 | 3.01 | -0.0400 | -1.31% | 3.06 | 3.16 | 3.00 | 251,565 |
| 2026-05-04 | 3.05 | +0.0700 | +2.35% | 2.92 | 3.10 | 2.92 | 216,655 |
| 2026-05-01 | 2.98 | -0.0500 | -1.65% | 3.03 | 3.06 | 2.90 | 458,101 |
| 2026-04-30 | 3.03 | +0.1000 | +3.41% | 3.05 | 3.15 | 2.97 | 240,867 |
| 2026-04-29 | 2.93 | -0.1000 | -3.30% | 3.05 | 3.05 | 2.92 | 173,655 |
| 2026-04-28 | 3.03 | +0.1900 | +6.69% | 2.90 | 3.07 | 2.90 | 324,327 |
| 2026-04-27 | 2.84 | 0.00 | 0.00% | 2.84 | 2.96 | 2.80 | 156,526 |
| 2026-04-24 | 2.84 | -0.1300 | -4.38% | 3.00 | 3.01 | 2.84 | 144,553 |
| 2026-04-23 | 2.97 | -0.0900 | -2.94% | 3.16 | 3.24 | 2.96 | 264,449 |