조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | +0.0600 | +2.56% | 2.40 | 2.43 | 2.34 | 213,330 |
| 2026-06-17 | 2.34 | -0.0300 | -1.27% | 2.36 | 2.41 | 2.33 | 180,679 |
| 2026-06-16 | 2.37 | +0.0300 | +1.28% | 2.37 | 2.40 | 2.31 | 124,115 |
| 2026-06-15 | 2.34 | +0.0300 | +1.30% | 2.31 | 2.40 | 2.31 | 145,140 |
| 2026-06-12 | 2.31 | +0.0500 | +2.21% | 2.28 | 2.36 | 2.25 | 266,692 |
| 2026-06-11 | 2.26 | +0.1400 | +6.60% | 2.16 | 2.26 | 2.12 | 444,229 |
| 2026-06-10 | 2.12 | -0.1400 | -6.19% | 2.22 | 2.22 | 2.10 | 560,621 |
| 2026-06-09 | 2.26 | +0.0700 | +3.20% | 2.19 | 2.27 | 2.10 | 575,654 |
| 2026-06-08 | 2.19 | -0.0600 | -2.67% | 2.27 | 2.28 | 2.18 | 296,592 |
| 2026-06-05 | 2.25 | -0.1500 | -6.25% | 2.39 | 2.46 | 2.22 | 328,076 |
| 2026-06-04 | 2.40 | +0.0100 | +0.42% | 2.41 | 2.45 | 2.37 | 218,565 |
| 2026-06-03 | 2.39 | -0.0300 | -1.24% | 2.40 | 2.43 | 2.34 | 252,110 |
| 2026-06-02 | 2.42 | -0.0400 | -1.63% | 2.46 | 2.47 | 2.33 | 546,074 |
| 2026-06-01 | 2.46 | -0.2000 | -7.52% | 2.66 | 2.78 | 2.45 | 450,144 |
| 2026-05-29 | 2.66 | -0.0900 | -3.27% | 2.73 | 2.78 | 2.65 | 293,110 |
| 2026-05-28 | 2.75 | -0.1800 | -6.14% | 2.92 | 2.92 | 2.75 | 197,751 |
| 2026-05-27 | 2.93 | 0.00 | 0.00% | 2.93 | 3.03 | 2.87 | 173,667 |
| 2026-05-26 | 2.93 | +0.1000 | +3.53% | 2.83 | 3.03 | 2.82 | 311,744 |
| 2026-05-22 | 2.83 | -0.0200 | -0.70% | 2.87 | 2.91 | 2.82 | 78,142 |
| 2026-05-21 | 2.85 | -0.0400 | -1.38% | 2.87 | 2.87 | 2.77 | 146,700 |