조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.40 | -0.0500 | -2.04% | 2.43 | 2.44 | 2.39 | 194,917 |
| 2026-10-12 | 2.45 | -0.0500 | -2.00% | 2.50 | 2.50 | 2.42 | 148,474 |
| 2026-10-09 | 2.50 | -0.0500 | -1.96% | 2.55 | 2.59 | 2.48 | 271,324 |
| 2026-10-08 | 2.55 | -0.0200 | -0.78% | 2.57 | 2.61 | 2.50 | 231,857 |
| 2026-10-07 | 2.57 | +0.0500 | +1.98% | 2.52 | 2.59 | 2.50 | 125,080 |
| 2026-10-06 | 2.52 | -0.1900 | -7.01% | 2.72 | 2.72 | 2.51 | 277,841 |
| 2026-10-05 | 2.71 | -0.0150 | -0.55% | 2.68 | 2.75 | 2.65 | 221,399 |
| 2026-10-02 | 2.73 | -0.0850 | -3.02% | 2.84 | 2.88 | 2.69 | 320,257 |
| 2026-10-01 | 2.81 | +0.1900 | +7.25% | 2.64 | 2.84 | 2.57 | 352,697 |
| 2026-09-30 | 2.62 | +0.0200 | +0.77% | 2.63 | 2.75 | 2.61 | 199,646 |
| 2026-09-29 | 2.60 | -0.0100 | -0.38% | 2.65 | 2.66 | 2.56 | 139,228 |
| 2026-09-28 | 2.61 | +0.0900 | +3.57% | 2.52 | 2.62 | 2.41 | 189,115 |
| 2026-09-25 | 2.52 | -0.1400 | -5.26% | 2.66 | 2.66 | 2.45 | 323,580 |
| 2026-09-24 | 2.66 | -0.1700 | -6.01% | 2.85 | 2.85 | 2.66 | 265,287 |
| 2026-09-23 | 2.83 | +0.1000 | +3.66% | 2.90 | 2.91 | 2.67 | 492,823 |
| 2026-09-22 | 2.73 | +0.0750 | +2.82% | 2.69 | 2.75 | 2.66 | 78,091 |
| 2026-09-21 | 2.66 | +0.0250 | +0.95% | 2.63 | 2.72 | 2.57 | 109,425 |
| 2026-09-18 | 2.63 | -0.0500 | -1.87% | 2.69 | 2.81 | 2.63 | 68,461 |
| 2026-09-17 | 2.68 | +0.0300 | +1.13% | 2.71 | 2.74 | 2.66 | 93,347 |
| 2026-09-16 | 2.65 | -0.0300 | -1.12% | 2.68 | 2.73 | 2.61 | 124,399 |