조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.96 | +0.2100 | +1.12% | 18.76 | 18.97 | 18.75 | 8,288 |
| 2026-05-19 | 18.75 | -0.2223 | -1.17% | 18.90 | 18.90 | 18.75 | 63,531 |
| 2026-05-18 | 18.97 | -0.0177 | -0.09% | 18.87 | 19.17 | 18.87 | 30,864 |
| 2026-05-15 | 18.99 | -0.1787 | -0.93% | 18.93 | 19.04 | 18.93 | 3,144 |
| 2026-05-14 | 19.17 | +0.0943 | +0.49% | 19.17 | 19.24 | 19.15 | 9,653 |
| 2026-05-13 | 19.07 | +0.1132 | +0.60% | 19.03 | 19.08 | 18.83 | 20,201 |
| 2026-05-12 | 18.96 | -0.0652 | -0.34% | 19.00 | 19.00 | 18.85 | 18,940 |
| 2026-05-11 | 19.03 | -0.2519 | -1.31% | 19.13 | 19.23 | 19.03 | 28,315 |
| 2026-05-08 | 19.28 | +0.0983 | +0.51% | 19.21 | 19.31 | 19.20 | 7,594 |
| 2026-05-07 | 19.18 | -0.1328 | -0.69% | 19.28 | 19.35 | 19.18 | 45,325 |
| 2026-05-06 | 19.31 | +0.3091 | +1.63% | 19.26 | 19.33 | 19.21 | 16,674 |
| 2026-05-05 | 19.00 | +0.1191 | +0.63% | 19.01 | 19.06 | 18.99 | 11,237 |
| 2026-05-04 | 18.88 | -0.0920 | -0.48% | 18.93 | 19.01 | 18.86 | 23,504 |
| 2026-05-01 | 18.98 | +0.0344 | +0.18% | 19.00 | 19.12 | 18.94 | 51,589 |
| 2026-04-30 | 18.94 | +0.2229 | +1.19% | 18.80 | 18.98 | 18.62 | 21,999 |
| 2026-04-29 | 18.72 | -0.1307 | -0.69% | 18.69 | 18.84 | 18.69 | 41,002 |
| 2026-04-28 | 18.85 | -0.1700 | -0.89% | 18.94 | 18.94 | 18.81 | 28,960 |
| 2026-04-27 | 19.02 | -0.2600 | -1.35% | 19.05 | 19.07 | 18.98 | 9,326 |
| 2026-04-24 | 19.28 | +0.1600 | +0.84% | 19.15 | 19.28 | 19.08 | 13,563 |
| 2026-04-23 | 19.12 | -0.1000 | -0.52% | 19.21 | 19.21 | 18.95 | 16,475 |