조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.71 | +0.0900 | +0.51% | 17.73 | 17.75 | 17.69 | 3,800 |
| 2026-10-12 | 17.62 | +0.0300 | +0.17% | 17.56 | 17.70 | 17.56 | 14,519 |
| 2026-10-09 | 17.59 | +0.1656 | +0.95% | 17.55 | 17.62 | 17.49 | 2,843 |
| 2026-10-08 | 17.42 | +0.0494 | +0.28% | 17.38 | 17.42 | 17.30 | 13,487 |
| 2026-10-07 | 17.38 | -0.0954 | -0.55% | 17.36 | 17.41 | 17.30 | 29,019 |
| 2026-10-06 | 17.47 | +0.1104 | +0.64% | 17.38 | 17.51 | 17.38 | 22,859 |
| 2026-10-05 | 17.36 | +0.1500 | +0.87% | 17.13 | 17.41 | 17.13 | 10,116 |
| 2026-10-02 | 17.21 | +0.0616 | +0.36% | 17.24 | 17.25 | 17.15 | 7,174 |
| 2026-10-01 | 17.15 | -0.1216 | -0.70% | 17.22 | 17.22 | 17.01 | 15,065 |
| 2026-09-30 | 17.27 | -0.0800 | -0.46% | 17.30 | 17.32 | 17.25 | 14,904 |
| 2026-09-29 | 17.35 | +0.0900 | +0.52% | 17.23 | 17.35 | 17.18 | 9,561 |
| 2026-09-28 | 17.26 | -0.2800 | -1.60% | 17.20 | 17.29 | 17.14 | 21,053 |
| 2026-09-25 | 17.54 | +0.0850 | +0.49% | 17.47 | 17.59 | 17.42 | 60,112 |
| 2026-09-24 | 17.46 | +0.0150 | +0.09% | 17.43 | 17.46 | 17.33 | 14,179 |
| 2026-09-23 | 17.44 | -0.1421 | -0.81% | 17.55 | 17.58 | 17.44 | 11,068 |
| 2026-09-22 | 17.58 | -0.1291 | -0.73% | 17.71 | 17.77 | 17.58 | 15,268 |
| 2026-09-21 | 17.71 | +0.4281 | +2.48% | 17.40 | 17.75 | 17.40 | 7,841 |
| 2026-09-18 | 17.28 | -0.0369 | -0.21% | 17.24 | 17.33 | 17.19 | 44,640 |
| 2026-09-17 | 17.32 | -0.0400 | -0.23% | 17.49 | 17.49 | 17.30 | 4,242 |
| 2026-09-16 | 17.36 | -0.0600 | -0.34% | 17.52 | 17.56 | 17.30 | 19,753 |