조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.81 | +0.1516 | +0.86% | 17.72 | 17.81 | 17.63 | 29,616 |
| 2026-06-17 | 17.66 | -0.5046 | -2.78% | 18.00 | 18.03 | 17.65 | 19,945 |
| 2026-06-16 | 18.16 | +0.0478 | +0.26% | 18.11 | 18.20 | 18.11 | 11,884 |
| 2026-06-15 | 18.11 | +0.5147 | +2.92% | 17.99 | 18.12 | 17.99 | 14,245 |
| 2026-06-12 | 17.60 | +0.0271 | +0.15% | 17.58 | 17.65 | 17.41 | 11,381 |
| 2026-06-11 | 17.57 | -0.0100 | -0.06% | 17.67 | 17.67 | 17.30 | 46,372 |
| 2026-06-10 | 17.58 | -0.2750 | -1.54% | 17.71 | 17.80 | 17.58 | 20,837 |
| 2026-06-09 | 17.86 | +0.1186 | +0.67% | 17.87 | 18.00 | 17.66 | 12,480 |
| 2026-06-08 | 17.74 | -0.1736 | -0.97% | 17.87 | 17.88 | 17.69 | 29,587 |
| 2026-06-05 | 17.91 | -0.2700 | -1.49% | 18.25 | 18.25 | 17.84 | 37,144 |
| 2026-06-04 | 18.18 | +0.1500 | +0.83% | 18.05 | 18.32 | 18.05 | 19,701 |
| 2026-06-03 | 18.03 | -0.1300 | -0.72% | 18.15 | 18.15 | 17.98 | 34,138 |
| 2026-06-02 | 18.16 | -0.2800 | -1.52% | 18.23 | 18.35 | 18.15 | 45,821 |
| 2026-06-01 | 18.44 | -0.1600 | -0.86% | 18.56 | 18.60 | 18.43 | 31,843 |
| 2026-05-29 | 18.60 | -0.1500 | -0.80% | 18.74 | 18.74 | 18.60 | 16,462 |
| 2026-05-28 | 18.75 | +0.0200 | +0.11% | 18.82 | 18.82 | 18.68 | 41,064 |
| 2026-05-27 | 18.73 | +0.1300 | +0.70% | 18.65 | 18.78 | 18.63 | 289,247 |
| 2026-05-26 | 18.60 | -0.3000 | -1.59% | 18.79 | 18.79 | 18.53 | 31,334 |
| 2026-05-22 | 18.90 | -0.1200 | -0.63% | 18.97 | 19.01 | 18.85 | 24,949 |
| 2026-05-21 | 19.02 | +0.0600 | +0.32% | 18.90 | 19.08 | 18.83 | 14,423 |