조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.95 | +0.8481 | +1.03% | 82.74 | 82.95 | 82.69 | 2,799 |
| 2026-05-19 | 82.11 | -0.5360 | -0.65% | 81.72 | 82.49 | 81.72 | 13,298 |
| 2026-05-18 | 82.64 | -0.1736 | -0.21% | 82.52 | 82.64 | 82.24 | 8,658 |
| 2026-05-15 | 82.82 | -0.8275 | -0.99% | 82.95 | 83.04 | 82.80 | 10,175 |
| 2026-05-14 | 83.64 | +0.8229 | +0.99% | 83.47 | 83.76 | 83.47 | 4,086 |
| 2026-05-13 | 82.82 | +0.3483 | +0.42% | 82.44 | 82.93 | 82.29 | 19,389 |
| 2026-05-12 | 82.47 | -0.3005 | -0.36% | 82.31 | 82.47 | 81.85 | 11,191 |
| 2026-05-11 | 82.77 | +0.1214 | +0.15% | 82.72 | 82.85 | 82.64 | 5,166 |
| 2026-05-08 | 82.65 | +0.3369 | +0.41% | 82.20 | 82.73 | 82.20 | 3,896 |
| 2026-05-07 | 82.31 | -0.5119 | -0.62% | 82.80 | 82.80 | 82.28 | 22,903 |
| 2026-05-06 | 82.83 | +1.05 | +1.29% | 82.38 | 82.83 | 82.38 | 853 |
| 2026-05-05 | 81.77 | +0.5983 | +0.74% | 81.71 | 81.89 | 81.59 | 4,380 |
| 2026-05-04 | 81.18 | -0.5337 | -0.65% | 81.60 | 81.66 | 81.16 | 1,951 |
| 2026-05-01 | 81.71 | -0.0310 | -0.04% | 82.12 | 82.17 | 81.69 | 8,730 |
| 2026-04-30 | 81.74 | +0.8997 | +1.11% | 80.76 | 81.74 | 80.76 | 15,644 |
| 2026-04-29 | 80.84 | -0.1574 | -0.19% | 80.96 | 80.97 | 80.65 | 94,832 |
| 2026-04-28 | 81.00 | -0.3248 | -0.40% | 81.02 | 81.02 | 80.78 | 3,887 |
| 2026-04-27 | 81.32 | +0.1022 | +0.13% | 81.19 | 81.32 | 81.16 | 1,105 |
| 2026-04-24 | 81.22 | +0.5701 | +0.71% | 80.68 | 81.22 | 80.68 | 2,943 |
| 2026-04-23 | 80.65 | -0.3788 | -0.47% | 80.54 | 81.07 | 80.03 | 23,080 |