조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.98 | +0.8750 | +1.05% | 83.92 | 84.03 | 83.78 | 5,406 |
| 2026-06-17 | 83.10 | -0.9828 | -1.17% | 83.92 | 84.34 | 83.10 | 5,728 |
| 2026-06-16 | 84.08 | -0.2820 | -0.33% | 84.57 | 84.57 | 84.08 | 5,448 |
| 2026-06-15 | 84.37 | +1.44 | +1.74% | 83.66 | 84.59 | 83.66 | 2,761 |
| 2026-06-12 | 82.92 | +0.2699 | +0.33% | 82.37 | 83.15 | 82.37 | 1,931 |
| 2026-06-11 | 82.65 | +1.20 | +1.47% | 81.40 | 82.65 | 81.21 | 41,467 |
| 2026-06-10 | 81.46 | -1.39 | -1.68% | 82.80 | 82.84 | 81.41 | 12,651 |
| 2026-06-09 | 82.85 | -0.4748 | -0.57% | 83.48 | 83.48 | 81.29 | 3,311 |
| 2026-06-08 | 83.32 | +0.7648 | +0.93% | 83.57 | 83.80 | 83.32 | 12,236 |
| 2026-06-05 | 82.56 | -1.87 | -2.21% | 83.79 | 84.03 | 82.56 | 62,449 |
| 2026-06-04 | 84.43 | -0.6546 | -0.77% | 84.09 | 84.54 | 84.09 | 6,202 |
| 2026-06-03 | 85.08 | -0.5471 | -0.64% | 84.90 | 85.15 | 84.90 | 14,754 |
| 2026-06-02 | 85.63 | +0.6695 | +0.79% | 85.10 | 85.63 | 85.02 | 5,471 |
| 2026-06-01 | 84.96 | -0.0178 | -0.02% | 84.55 | 85.05 | 84.52 | 4,321 |
| 2026-05-29 | 84.98 | +0.7979 | +0.95% | 84.89 | 85.07 | 84.71 | 6,988 |
| 2026-05-28 | 84.18 | +0.1923 | +0.23% | 83.67 | 84.25 | 83.67 | 27,984 |
| 2026-05-27 | 83.99 | -0.1242 | -0.15% | 84.04 | 84.04 | 83.79 | 4,224 |
| 2026-05-26 | 84.11 | +0.3940 | +0.47% | 84.16 | 84.19 | 83.95 | 4,893 |
| 2026-05-22 | 83.72 | +0.5000 | +0.60% | 83.81 | 83.97 | 83.62 | 8,715 |
| 2026-05-21 | 83.22 | +0.2665 | +0.32% | 82.74 | 83.30 | 82.74 | 22,372 |