조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 87.21 | -0.0200 | -0.02% | 87.26 | 87.26 | 87.10 | 3,148 |
| 2026-10-12 | 87.23 | -0.0040 | 0.00% | 87.30 | 87.31 | 87.10 | 3,006 |
| 2026-10-09 | 87.23 | +0.5713 | +0.66% | 86.98 | 87.46 | 86.95 | 6,085 |
| 2026-10-08 | 86.66 | -0.4139 | -0.48% | 86.88 | 86.94 | 86.66 | 504 |
| 2026-10-07 | 87.07 | -0.4384 | -0.50% | 86.74 | 87.13 | 86.74 | 5,483 |
| 2026-10-06 | 87.51 | +0.5900 | +0.68% | 87.65 | 87.72 | 87.51 | 7,617 |
| 2026-10-05 | 86.92 | +0.6397 | +0.74% | 86.61 | 86.96 | 86.61 | 4,271 |
| 2026-10-02 | 86.28 | +0.6703 | +0.78% | 86.44 | 86.44 | 86.17 | 3,277 |
| 2026-10-01 | 85.61 | +0.1231 | +0.14% | 85.41 | 85.66 | 85.09 | 3,988 |
| 2026-09-30 | 85.49 | -0.1075 | -0.13% | 85.95 | 86.02 | 85.49 | 6,468 |
| 2026-09-29 | 85.59 | +0.0496 | +0.06% | 85.63 | 85.63 | 85.40 | 1,296 |
| 2026-09-28 | 85.54 | -0.5214 | -0.61% | 85.70 | 86.15 | 85.54 | 3,082 |
| 2026-09-25 | 86.07 | +0.5702 | +0.67% | 85.91 | 86.07 | 85.52 | 6,714 |
| 2026-09-24 | 85.50 | -0.1187 | -0.14% | 85.24 | 85.65 | 85.18 | 4,590 |
| 2026-09-23 | 85.61 | -0.7102 | -0.82% | 86.12 | 86.12 | 85.48 | 10,513 |
| 2026-09-22 | 86.32 | +0.0578 | +0.07% | 86.20 | 86.36 | 86.13 | 4,951 |
| 2026-09-21 | 86.27 | +1.26 | +1.48% | 85.54 | 86.36 | 85.47 | 4,472 |
| 2026-09-18 | 85.01 | +0.2056 | +0.24% | 84.71 | 85.01 | 84.70 | 2,758 |
| 2026-09-17 | 84.80 | +0.8505 | +1.01% | 84.71 | 84.83 | 84.57 | 4,817 |
| 2026-09-16 | 83.95 | -0.5056 | -0.60% | 84.54 | 84.61 | 83.52 | 23,668 |
American Century Large Cap Equity ETF 게시판 0
글쓰기