조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.16 | +0.1400 | +1.00% | 13.99 | 14.23 | 13.13 | 67,924 |
| 2026-05-19 | 14.02 | -0.1100 | -0.78% | 14.07 | 14.11 | 13.87 | 64,074 |
| 2026-05-18 | 14.13 | +0.2300 | +1.65% | 13.91 | 14.18 | 13.72 | 52,967 |
| 2026-05-15 | 13.90 | -0.1200 | -0.86% | 14.00 | 14.13 | 13.85 | 60,544 |
| 2026-05-14 | 14.02 | +0.0900 | +0.65% | 14.00 | 14.33 | 13.96 | 30,437 |
| 2026-05-13 | 13.93 | +0.1700 | +1.24% | 13.76 | 13.95 | 13.75 | 48,641 |
| 2026-05-12 | 13.76 | +0.2300 | +1.70% | 13.49 | 13.76 | 13.03 | 90,021 |
| 2026-05-11 | 13.53 | -0.3100 | -2.24% | 13.69 | 13.89 | 13.47 | 89,013 |
| 2026-05-08 | 13.84 | +0.4500 | +3.36% | 13.33 | 14.00 | 13.33 | 91,519 |
| 2026-05-07 | 13.39 | -1.20 | -8.22% | 13.99 | 14.07 | 12.53 | 236,803 |
| 2026-05-06 | 14.59 | -0.3500 | -2.34% | 14.77 | 15.46 | 14.33 | 92,238 |
| 2026-05-05 | 14.94 | +0.0200 | +0.13% | 14.91 | 15.24 | 14.91 | 57,806 |
| 2026-05-04 | 14.92 | +0.1800 | +1.22% | 14.68 | 15.05 | 14.60 | 85,429 |
| 2026-05-01 | 14.74 | +0.1700 | +1.17% | 14.53 | 14.80 | 14.46 | 44,572 |
| 2026-04-30 | 14.57 | +0.0700 | +0.48% | 14.36 | 14.65 | 14.36 | 56,190 |
| 2026-04-29 | 14.50 | -0.2000 | -1.36% | 14.55 | 14.70 | 14.36 | 49,736 |
| 2026-04-28 | 14.70 | +0.1700 | +1.17% | 14.46 | 14.70 | 14.23 | 94,889 |
| 2026-04-27 | 14.53 | +0.0100 | +0.07% | 14.44 | 14.69 | 14.43 | 63,589 |
| 2026-04-24 | 14.52 | +0.1100 | +0.76% | 14.38 | 14.70 | 14.27 | 64,442 |
| 2026-04-23 | 14.41 | +0.3300 | +2.34% | 14.02 | 14.43 | 14.02 | 63,769 |