조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.96 | +0.1200 | +0.87% | 13.95 | 14.01 | 13.53 | 67,113 |
| 2026-06-17 | 13.84 | +0.1600 | +1.17% | 13.84 | 14.06 | 13.70 | 62,882 |
| 2026-06-16 | 13.68 | -0.1000 | -0.73% | 13.78 | 14.00 | 13.55 | 59,830 |
| 2026-06-15 | 13.78 | -0.2700 | -1.92% | 14.18 | 14.47 | 13.70 | 52,807 |
| 2026-06-12 | 14.05 | +0.1600 | +1.15% | 13.89 | 14.50 | 13.68 | 51,943 |
| 2026-06-11 | 13.89 | +0.1300 | +0.94% | 13.79 | 14.00 | 13.66 | 60,724 |
| 2026-06-10 | 13.76 | +0.0300 | +0.22% | 13.73 | 14.00 | 13.63 | 71,923 |
| 2026-06-09 | 13.73 | +0.1800 | +1.33% | 13.54 | 13.82 | 13.36 | 62,536 |
| 2026-06-08 | 13.55 | 0.00 | 0.00% | 13.52 | 13.78 | 13.42 | 54,224 |
| 2026-06-05 | 13.55 | -0.0600 | -0.44% | 13.61 | 13.67 | 13.52 | 32,400 |
| 2026-06-04 | 13.61 | +0.0900 | +0.67% | 13.62 | 13.65 | 13.47 | 35,354 |
| 2026-06-03 | 13.52 | -0.1900 | -1.39% | 13.75 | 13.82 | 13.49 | 63,708 |
| 2026-06-02 | 13.71 | +0.2900 | +2.16% | 13.43 | 13.90 | 13.41 | 75,814 |
| 2026-06-01 | 13.42 | -0.1300 | -0.96% | 13.54 | 13.54 | 13.08 | 88,635 |
| 2026-05-29 | 13.55 | -0.0600 | -0.44% | 13.61 | 13.72 | 13.45 | 80,251 |
| 2026-05-28 | 13.61 | -0.4000 | -2.86% | 14.00 | 14.10 | 13.59 | 58,396 |
| 2026-05-27 | 14.01 | -0.2000 | -1.41% | 14.04 | 14.26 | 13.53 | 54,578 |
| 2026-05-26 | 14.21 | -0.2400 | -1.66% | 14.54 | 14.64 | 14.13 | 49,190 |
| 2026-05-22 | 14.45 | +0.1600 | +1.12% | 14.29 | 14.94 | 14.23 | 60,245 |
| 2026-05-21 | 14.29 | +0.1300 | +0.92% | 14.12 | 14.43 | 14.11 | 51,562 |