조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.54 | -0.0100 | -0.07% | 13.66 | 13.66 | 13.46 | 17,653 |
| 2026-10-12 | 13.55 | 0.00 | 0.00% | 13.51 | 13.73 | 13.48 | 27,908 |
| 2026-10-09 | 13.55 | -0.1400 | -1.02% | 13.81 | 13.94 | 13.55 | 24,962 |
| 2026-10-08 | 13.69 | +0.0900 | +0.66% | 13.52 | 13.74 | 13.50 | 15,106 |
| 2026-10-07 | 13.60 | -0.2600 | -1.88% | 13.80 | 13.80 | 13.50 | 7,390 |
| 2026-10-06 | 13.86 | +0.1800 | +1.32% | 13.75 | 13.91 | 13.74 | 19,911 |
| 2026-10-05 | 13.68 | -0.0900 | -0.65% | 13.73 | 13.89 | 13.55 | 22,452 |
| 2026-10-02 | 13.77 | -0.1800 | -1.29% | 14.04 | 14.10 | 13.75 | 17,834 |
| 2026-10-01 | 13.95 | -0.1500 | -1.06% | 14.10 | 14.21 | 13.63 | 39,509 |
| 2026-09-30 | 14.10 | -0.2500 | -1.74% | 14.35 | 14.35 | 14.10 | 39,909 |
| 2026-09-29 | 14.35 | -0.1700 | -1.17% | 14.53 | 14.63 | 14.35 | 42,952 |
| 2026-09-28 | 14.52 | -0.1800 | -1.22% | 14.74 | 14.81 | 14.52 | 31,849 |
| 2026-09-25 | 14.70 | +0.0600 | +0.41% | 14.61 | 14.78 | 14.60 | 20,317 |
| 2026-09-24 | 14.64 | -0.0600 | -0.41% | 14.63 | 14.82 | 14.62 | 18,920 |
| 2026-09-23 | 14.70 | -0.1150 | -0.78% | 14.71 | 14.77 | 14.69 | 13,277 |
| 2026-09-22 | 14.82 | +0.2350 | +1.61% | 14.58 | 14.87 | 14.58 | 44,906 |
| 2026-09-21 | 14.58 | -0.1700 | -1.15% | 14.77 | 14.83 | 14.58 | 51,689 |
| 2026-09-18 | 14.75 | -0.0900 | -0.61% | 14.75 | 14.86 | 14.75 | 36,293 |
| 2026-09-17 | 14.84 | -0.0700 | -0.47% | 14.96 | 14.96 | 14.79 | 9,813 |
| 2026-09-16 | 14.91 | +0.0400 | +0.27% | 14.73 | 15.07 | 14.73 | 16,529 |