조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.89 | +0.0900 | +1.55% | 5.94 | 6.11 | 5.73 | 46,142 |
| 2026-05-19 | 5.80 | +0.0500 | +0.87% | 5.76 | 5.92 | 5.65 | 15,653 |
| 2026-05-18 | 5.75 | -0.2700 | -4.49% | 6.08 | 6.08 | 5.51 | 61,357 |
| 2026-05-15 | 6.02 | +0.3400 | +5.99% | 5.88 | 6.25 | 5.71 | 96,133 |
| 2026-05-14 | 5.68 | -0.2699 | -4.54% | 5.85 | 5.95 | 5.48 | 37,520 |
| 2026-05-13 | 5.95 | +0.4599 | +8.38% | 5.53 | 5.95 | 5.33 | 45,898 |
| 2026-05-12 | 5.49 | -0.4600 | -7.73% | 5.96 | 6.15 | 5.46 | 59,935 |
| 2026-05-11 | 5.95 | -0.1500 | -2.46% | 6.07 | 6.15 | 5.95 | 8,688 |
| 2026-05-08 | 6.10 | +0.0100 | +0.16% | 6.17 | 6.21 | 6.00 | 11,740 |
| 2026-05-07 | 6.09 | -0.2900 | -4.55% | 6.25 | 6.39 | 6.04 | 5,445 |
| 2026-05-06 | 6.38 | 0.00 | 0.00% | 6.37 | 6.48 | 6.13 | 32,208 |
| 2026-05-05 | 6.38 | +0.3300 | +5.45% | 6.09 | 6.44 | 6.01 | 36,383 |
| 2026-05-04 | 6.05 | +0.1000 | +1.68% | 5.95 | 6.30 | 5.92 | 25,471 |
| 2026-05-01 | 5.95 | -0.0200 | -0.34% | 6.04 | 6.50 | 5.80 | 18,515 |
| 2026-04-30 | 5.97 | +0.1000 | +1.70% | 5.97 | 6.20 | 5.72 | 22,706 |
| 2026-04-29 | 5.87 | -0.3300 | -5.32% | 6.13 | 6.38 | 5.76 | 28,526 |
| 2026-04-28 | 6.20 | -0.2300 | -3.58% | 6.45 | 6.78 | 5.98 | 84,185 |
| 2026-04-27 | 6.43 | -0.4250 | -6.20% | 6.75 | 6.90 | 6.43 | 44,848 |
| 2026-04-24 | 6.86 | +0.0050 | +0.07% | 6.78 | 6.99 | 6.73 | 19,838 |
| 2026-04-23 | 6.85 | -0.1400 | -2.00% | 6.90 | 6.99 | 6.76 | 55,142 |