조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.80 | -0.0400 | -0.45% | 8.70 | 8.90 | 8.55 | 126,034 |
| 2026-10-12 | 8.84 | -0.2000 | -2.21% | 9.04 | 9.09 | 8.69 | 48,006 |
| 2026-10-09 | 9.04 | 0.00 | 0.00% | 8.93 | 9.18 | 8.93 | 20,346 |
| 2026-10-08 | 9.04 | 0.00 | 0.00% | 9.02 | 9.09 | 8.83 | 94,259 |
| 2026-10-07 | 9.04 | +0.0600 | +0.67% | 8.95 | 9.37 | 8.90 | 40,376 |
| 2026-10-06 | 8.98 | -0.1700 | -1.86% | 9.15 | 9.23 | 8.75 | 87,039 |
| 2026-10-05 | 9.15 | +0.0500 | +0.55% | 9.10 | 9.35 | 8.90 | 52,593 |
| 2026-10-02 | 9.10 | +0.4000 | +4.60% | 8.70 | 9.43 | 8.70 | 194,451 |
| 2026-10-01 | 8.70 | -0.3000 | -3.33% | 9.18 | 9.18 | 8.51 | 88,393 |
| 2026-09-30 | 9.00 | +0.2900 | +3.33% | 8.78 | 9.18 | 8.62 | 147,014 |
| 2026-09-29 | 8.71 | +0.1100 | +1.28% | 8.71 | 8.96 | 8.49 | 61,481 |
| 2026-09-28 | 8.60 | +0.1300 | +1.53% | 8.50 | 8.75 | 8.30 | 67,113 |
| 2026-09-25 | 8.47 | -0.1000 | -1.17% | 8.49 | 8.70 | 8.30 | 116,600 |
| 2026-09-24 | 8.57 | -0.2100 | -2.39% | 8.44 | 8.88 | 8.31 | 141,360 |
| 2026-09-23 | 8.78 | -0.1700 | -1.90% | 9.03 | 9.03 | 8.40 | 59,045 |
| 2026-09-22 | 8.95 | -0.0200 | -0.22% | 9.01 | 9.05 | 8.72 | 125,728 |
| 2026-09-21 | 8.97 | +0.1400 | +1.59% | 8.80 | 9.21 | 8.80 | 92,267 |
| 2026-09-18 | 8.83 | -0.0200 | -0.23% | 8.88 | 9.21 | 8.77 | 61,880 |
| 2026-09-17 | 8.85 | +0.4500 | +5.36% | 8.72 | 9.24 | 8.53 | 180,206 |
| 2026-09-16 | 8.40 | -0.4000 | -4.55% | 8.82 | 8.92 | 8.30 | 242,395 |
기간별 수익률
1개월+1.26%2026-09-14 기준
6개월+35.90%2026-04-14 기준
1년+26.36%2025-10-14 기준
3년—이력 부족
알파 코그니토 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|