조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.91 | +0.2300 | +3.44% | 6.72 | 7.03 | 6.12 | 25,621 |
| 2026-06-17 | 6.68 | +0.6700 | +11.15% | 6.09 | 6.70 | 5.95 | 45,427 |
| 2026-06-16 | 6.01 | +0.0200 | +0.33% | 6.05 | 6.09 | 5.85 | 24,963 |
| 2026-06-15 | 5.99 | 0.00 | 0.00% | 6.08 | 6.19 | 5.85 | 24,991 |
| 2026-06-12 | 5.99 | -0.0500 | -0.83% | 6.00 | 6.31 | 5.91 | 46,799 |
| 2026-06-11 | 6.04 | +0.0500 | +0.83% | 6.02 | 6.06 | 5.81 | 14,614 |
| 2026-06-10 | 5.99 | -0.0100 | -0.17% | 6.05 | 6.15 | 5.89 | 36,221 |
| 2026-06-09 | 6.00 | -0.0200 | -0.33% | 6.10 | 6.10 | 5.90 | 92,194 |
| 2026-06-08 | 6.02 | +0.2000 | +3.44% | 5.83 | 6.04 | 5.80 | 10,163 |
| 2026-06-05 | 5.82 | -0.0900 | -1.52% | 5.90 | 6.03 | 5.55 | 45,519 |
| 2026-06-04 | 5.91 | -0.1700 | -2.80% | 6.06 | 6.17 | 5.91 | 19,052 |
| 2026-06-03 | 6.08 | -0.1000 | -1.62% | 6.29 | 6.29 | 6.04 | 5,448 |
| 2026-06-02 | 6.18 | -0.1600 | -2.52% | 6.34 | 6.34 | 6.15 | 15,023 |
| 2026-06-01 | 6.34 | +0.1500 | +2.42% | 6.25 | 6.38 | 6.15 | 21,325 |
| 2026-05-29 | 6.19 | +0.2500 | +4.21% | 5.97 | 6.19 | 5.82 | 113,423 |
| 2026-05-28 | 5.94 | +0.2100 | +3.66% | 5.66 | 5.98 | 5.66 | 19,289 |
| 2026-05-27 | 5.73 | -0.1500 | -2.55% | 5.89 | 6.01 | 5.65 | 32,210 |
| 2026-05-26 | 5.88 | +0.0300 | +0.51% | 5.99 | 6.07 | 5.84 | 16,536 |
| 2026-05-22 | 5.85 | +0.0300 | +0.52% | 5.93 | 6.05 | 5.83 | 31,428 |
| 2026-05-21 | 5.82 | -0.0700 | -1.19% | 5.83 | 5.99 | 5.70 | 23,654 |