조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.19 | -0.0100 | -0.31% | 3.19 | 3.29 | 3.19 | 22,474 |
| 2026-05-19 | 3.20 | 0.00 | 0.00% | 3.22 | 3.22 | 3.15 | 9,229 |
| 2026-05-18 | 3.20 | +0.0400 | +1.27% | 3.20 | 3.25 | 3.15 | 16,762 |
| 2026-05-15 | 3.16 | -0.0600 | -1.86% | 3.11 | 3.20 | 3.11 | 32,138 |
| 2026-05-14 | 3.22 | -0.0600 | -1.83% | 3.32 | 3.32 | 3.20 | 33,668 |
| 2026-05-13 | 3.28 | +0.1300 | +4.13% | 3.17 | 3.34 | 3.12 | 51,213 |
| 2026-05-12 | 3.15 | +0.0500 | +1.61% | 3.16 | 3.19 | 3.03 | 81,201 |
| 2026-05-11 | 3.10 | -0.0850 | -2.67% | 3.21 | 3.24 | 3.07 | 59,151 |
| 2026-05-08 | 3.19 | +0.0250 | +0.79% | 3.25 | 3.25 | 3.13 | 30,037 |
| 2026-05-07 | 3.16 | -0.1200 | -3.66% | 3.31 | 3.31 | 3.15 | 45,947 |
| 2026-05-06 | 3.28 | +0.0800 | +2.50% | 3.21 | 3.35 | 3.20 | 32,393 |
| 2026-05-05 | 3.20 | -0.1100 | -3.32% | 3.27 | 3.30 | 3.20 | 68,408 |
| 2026-05-04 | 3.31 | -0.1100 | -3.22% | 3.42 | 3.46 | 3.28 | 59,231 |
| 2026-05-01 | 3.42 | +0.1000 | +3.01% | 3.36 | 3.44 | 3.30 | 59,242 |
| 2026-04-30 | 3.32 | +0.0600 | +1.84% | 3.30 | 3.45 | 3.24 | 62,505 |
| 2026-04-29 | 3.26 | -0.1100 | -3.26% | 3.37 | 3.37 | 3.25 | 36,912 |
| 2026-04-28 | 3.37 | 0.00 | 0.00% | 3.28 | 3.42 | 3.24 | 35,537 |
| 2026-04-27 | 3.37 | +0.0700 | +2.12% | 3.29 | 3.41 | 3.21 | 57,844 |
| 2026-04-24 | 3.30 | +0.0400 | +1.23% | 3.34 | 3.35 | 3.26 | 103,222 |
| 2026-04-23 | 3.26 | -0.4700 | -12.60% | 3.66 | 3.73 | 3.23 | 353,864 |