조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | +0.0100 | +0.32% | 3.21 | 3.25 | 3.09 | 227,837 |
| 2026-06-17 | 3.11 | +0.1700 | +5.78% | 3.40 | 3.49 | 3.10 | 341,211 |
| 2026-06-16 | 2.94 | -0.0900 | -2.97% | 2.98 | 2.98 | 2.88 | 22,268 |
| 2026-06-15 | 3.03 | -0.0900 | -2.88% | 3.20 | 3.23 | 2.93 | 58,381 |
| 2026-06-12 | 3.12 | -0.0900 | -2.80% | 3.17 | 3.30 | 3.12 | 25,229 |
| 2026-06-11 | 3.21 | +0.0450 | +1.42% | 3.15 | 3.25 | 3.14 | 16,492 |
| 2026-06-10 | 3.17 | -0.0950 | -2.91% | 3.27 | 3.30 | 3.11 | 20,962 |
| 2026-06-09 | 3.26 | -0.1000 | -2.98% | 3.27 | 3.43 | 3.20 | 83,655 |
| 2026-06-08 | 3.36 | -0.2100 | -5.88% | 3.51 | 3.54 | 3.33 | 28,745 |
| 2026-06-05 | 3.57 | +0.0400 | +1.13% | 3.49 | 3.59 | 3.42 | 74,709 |
| 2026-06-04 | 3.53 | +0.0400 | +1.15% | 3.49 | 3.61 | 3.48 | 47,747 |
| 2026-06-03 | 3.49 | -0.0100 | -0.29% | 3.43 | 3.49 | 3.38 | 55,762 |
| 2026-06-02 | 3.50 | +0.1300 | +3.86% | 3.37 | 3.50 | 3.32 | 63,649 |
| 2026-06-01 | 3.37 | +0.0900 | +2.74% | 3.36 | 3.39 | 3.28 | 74,730 |
| 2026-05-29 | 3.28 | +0.1300 | +4.13% | 3.24 | 3.36 | 3.20 | 133,723 |
| 2026-05-28 | 3.15 | +0.0300 | +0.96% | 3.20 | 3.48 | 2.88 | 827,740 |
| 2026-05-27 | 3.12 | -0.0400 | -1.27% | 3.30 | 3.30 | 3.11 | 20,080 |
| 2026-05-26 | 3.16 | -0.0500 | -1.56% | 3.20 | 3.30 | 3.14 | 64,027 |
| 2026-05-22 | 3.21 | -0.0500 | -1.53% | 3.19 | 3.31 | 3.17 | 25,073 |
| 2026-05-21 | 3.26 | +0.0700 | +2.19% | 3.18 | 3.28 | 3.18 | 15,906 |