조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.14 | -0.1050 | -4.68% | 2.25 | 2.25 | 2.09 | 21,130 |
| 2026-10-12 | 2.25 | -0.0950 | -4.06% | 2.34 | 2.35 | 2.22 | 26,947 |
| 2026-10-09 | 2.34 | +0.0300 | +1.30% | 2.32 | 2.37 | 2.32 | 7,212 |
| 2026-10-08 | 2.31 | -0.0400 | -1.70% | 2.36 | 2.41 | 2.30 | 31,604 |
| 2026-10-07 | 2.35 | +0.0600 | +2.62% | 2.32 | 2.39 | 2.32 | 10,416 |
| 2026-10-06 | 2.29 | -0.0500 | -2.14% | 2.35 | 2.36 | 2.28 | 30,912 |
| 2026-10-05 | 2.34 | -0.0400 | -1.68% | 2.35 | 2.40 | 2.33 | 33,181 |
| 2026-10-02 | 2.38 | -0.0600 | -2.46% | 2.48 | 2.48 | 2.35 | 15,749 |
| 2026-10-01 | 2.44 | +0.0300 | +1.24% | 2.45 | 2.50 | 2.43 | 7,146 |
| 2026-09-30 | 2.41 | +0.0300 | +1.26% | 2.44 | 2.46 | 2.40 | 18,715 |
| 2026-09-29 | 2.38 | -0.0600 | -2.46% | 2.48 | 2.60 | 2.32 | 79,569 |
| 2026-09-28 | 2.44 | -0.1500 | -5.79% | 2.65 | 2.72 | 2.39 | 75,466 |
| 2026-09-25 | 2.59 | -0.0400 | -1.52% | 2.63 | 2.72 | 2.58 | 30,137 |
| 2026-09-24 | 2.63 | -0.3100 | -10.54% | 2.61 | 2.68 | 2.55 | 61,389 |
| 2026-09-23 | 2.94 | +0.3100 | +11.79% | 2.57 | 2.96 | 2.56 | 309,151 |
| 2026-09-22 | 2.63 | +0.1700 | +6.91% | 2.52 | 2.64 | 2.48 | 33,928 |
| 2026-09-21 | 2.46 | -0.0600 | -2.38% | 2.47 | 2.52 | 2.46 | 12,410 |
| 2026-09-18 | 2.52 | -0.1200 | -4.55% | 2.59 | 2.64 | 2.47 | 15,734 |
| 2026-09-17 | 2.64 | +0.0900 | +3.53% | 2.52 | 2.64 | 2.41 | 35,000 |
| 2026-09-16 | 2.55 | -0.0700 | -2.67% | 2.60 | 2.62 | 2.51 | 23,122 |