조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.39 | +0.0700 | +1.32% | 5.34 | 5.39 | 5.30 | 421,890 |
| 2026-05-19 | 5.32 | -0.0200 | -0.37% | 5.33 | 5.33 | 5.30 | 465,094 |
| 2026-05-18 | 5.34 | -0.0200 | -0.37% | 5.37 | 5.38 | 5.31 | 387,693 |
| 2026-05-15 | 5.36 | -0.0200 | -0.37% | 5.37 | 5.37 | 5.32 | 398,474 |
| 2026-05-14 | 5.38 | +0.0100 | +0.19% | 5.41 | 5.41 | 5.34 | 297,804 |
| 2026-05-13 | 5.37 | +0.0200 | +0.37% | 5.36 | 5.39 | 5.33 | 601,272 |
| 2026-05-12 | 5.35 | +0.1000 | +1.90% | 5.28 | 5.35 | 5.26 | 509,148 |
| 2026-05-11 | 5.25 | -0.1100 | -2.05% | 5.37 | 5.37 | 5.25 | 544,908 |
| 2026-05-08 | 5.36 | +0.0200 | +0.37% | 5.36 | 5.36 | 5.34 | 293,941 |
| 2026-05-07 | 5.34 | -0.0400 | -0.74% | 5.40 | 5.40 | 5.34 | 297,080 |
| 2026-05-06 | 5.38 | 0.00 | 0.00% | 5.40 | 5.41 | 5.37 | 283,071 |
| 2026-05-05 | 5.38 | +0.0100 | +0.19% | 5.39 | 5.39 | 5.35 | 311,082 |
| 2026-05-04 | 5.37 | -0.0500 | -0.92% | 5.38 | 5.44 | 5.33 | 622,934 |
| 2026-05-01 | 5.42 | -0.0300 | -0.55% | 5.45 | 5.45 | 5.39 | 449,929 |
| 2026-04-30 | 5.45 | +0.0800 | +1.49% | 5.40 | 5.45 | 5.35 | 678,662 |
| 2026-04-29 | 5.37 | -0.0100 | -0.19% | 5.37 | 5.38 | 5.31 | 845,144 |
| 2026-04-28 | 5.38 | -0.0100 | -0.19% | 5.40 | 5.41 | 5.30 | 383,380 |
| 2026-04-27 | 5.39 | +0.0900 | +1.70% | 5.30 | 5.41 | 5.27 | 575,197 |
| 2026-04-24 | 5.30 | +0.0300 | +0.57% | 5.30 | 5.30 | 5.23 | 593,429 |
| 2026-04-23 | 5.27 | -0.0500 | -0.94% | 5.30 | 5.30 | 5.26 | 312,627 |