조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | -0.0300 | -0.69% | 4.35 | 4.37 | 4.32 | 1,085,389 |
| 2026-10-12 | 4.37 | +0.0100 | +0.23% | 4.33 | 4.37 | 4.33 | 795,968 |
| 2026-10-09 | 4.36 | 0.00 | 0.00% | 4.36 | 4.38 | 4.35 | 739,600 |
| 2026-10-08 | 4.36 | -0.0100 | -0.23% | 4.36 | 4.38 | 4.32 | 980,971 |
| 2026-10-07 | 4.37 | 0.00 | 0.00% | 4.35 | 4.38 | 4.32 | 873,980 |
| 2026-10-06 | 4.37 | 0.00 | 0.00% | 4.38 | 4.40 | 4.35 | 1,628,897 |
| 2026-10-05 | 4.37 | -0.0900 | -2.02% | 4.45 | 4.45 | 4.37 | 1,149,303 |
| 2026-10-02 | 4.46 | +0.0400 | +0.90% | 4.44 | 4.48 | 4.44 | 708,785 |
| 2026-10-01 | 4.42 | -0.0300 | -0.67% | 4.43 | 4.45 | 4.38 | 1,291,096 |
| 2026-09-30 | 4.45 | -0.0500 | -1.11% | 4.48 | 4.51 | 4.43 | 1,060,598 |
| 2026-09-29 | 4.50 | +0.0900 | +2.04% | 4.41 | 4.51 | 4.41 | 1,067,936 |
| 2026-09-28 | 4.41 | -0.0700 | -1.56% | 4.46 | 4.48 | 4.41 | 1,074,845 |
| 2026-09-25 | 4.48 | +0.0200 | +0.45% | 4.47 | 4.49 | 4.43 | 1,007,295 |
| 2026-09-24 | 4.46 | -0.0400 | -0.89% | 4.45 | 4.47 | 4.42 | 1,070,418 |
| 2026-09-23 | 4.50 | -0.0500 | -1.10% | 4.53 | 4.53 | 4.48 | 889,325 |
| 2026-09-22 | 4.55 | -0.1500 | -3.19% | 4.62 | 4.63 | 4.54 | 1,290,801 |
| 2026-09-21 | 4.70 | +0.0500 | +1.08% | 4.67 | 4.72 | 4.66 | 664,812 |
| 2026-09-18 | 4.65 | -0.0300 | -0.64% | 4.69 | 4.69 | 4.61 | 650,234 |
| 2026-09-17 | 4.68 | +0.0300 | +0.65% | 4.67 | 4.74 | 4.65 | 1,059,943 |
| 2026-09-16 | 4.65 | +0.0500 | +1.09% | 4.64 | 4.70 | 4.61 | 1,005,645 |