조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.27 | +0.0500 | +0.96% | 5.26 | 5.31 | 5.23 | 472,248 |
| 2026-06-17 | 5.22 | -0.1000 | -1.88% | 5.31 | 5.32 | 5.22 | 739,812 |
| 2026-06-16 | 5.32 | +0.0300 | +0.57% | 5.31 | 5.32 | 5.30 | 372,737 |
| 2026-06-15 | 5.29 | +0.0300 | +0.57% | 5.29 | 5.31 | 5.26 | 409,772 |
| 2026-06-12 | 5.26 | +0.0100 | +0.19% | 5.26 | 5.29 | 5.24 | 287,920 |
| 2026-06-11 | 5.25 | -0.0200 | -0.38% | 5.30 | 5.30 | 5.24 | 285,470 |
| 2026-06-10 | 5.27 | +0.0100 | +0.19% | 5.25 | 5.30 | 5.24 | 335,398 |
| 2026-06-09 | 5.26 | +0.0100 | +0.19% | 5.26 | 5.28 | 5.20 | 468,617 |
| 2026-06-08 | 5.25 | +0.0400 | +0.77% | 5.23 | 5.29 | 5.21 | 507,574 |
| 2026-06-05 | 5.21 | -0.0200 | -0.38% | 5.23 | 5.23 | 5.15 | 404,298 |
| 2026-06-04 | 5.23 | -0.0200 | -0.38% | 5.24 | 5.31 | 5.23 | 560,001 |
| 2026-06-03 | 5.25 | -0.0500 | -0.94% | 5.30 | 5.31 | 5.23 | 519,843 |
| 2026-06-02 | 5.30 | -0.0100 | -0.19% | 5.31 | 5.36 | 5.28 | 501,933 |
| 2026-06-01 | 5.31 | -0.0500 | -0.93% | 5.36 | 5.40 | 5.31 | 553,443 |
| 2026-05-29 | 5.36 | -0.0300 | -0.56% | 5.39 | 5.40 | 5.35 | 382,024 |
| 2026-05-28 | 5.39 | +0.0900 | +1.70% | 5.30 | 5.39 | 5.30 | 652,034 |
| 2026-05-27 | 5.30 | -0.0400 | -0.75% | 5.36 | 5.36 | 5.29 | 513,932 |
| 2026-05-26 | 5.34 | +0.0500 | +0.95% | 5.30 | 5.35 | 5.28 | 467,513 |
| 2026-05-22 | 5.29 | +0.0200 | +0.38% | 5.30 | 5.30 | 5.26 | 287,939 |
| 2026-05-21 | 5.27 | -0.1200 | -2.23% | 5.30 | 5.30 | 5.27 | 271,501 |